{"1INCH":{"ticker":"1INCH","last_price":"0.09810000","last_updated":"2026-05-06T07:40:55Z","last_updated_timestamp":1778053255,"volume24h":"11286423.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.926","change_24h_provider":"binance"},"AAVE":{"ticker":"AAVE","last_price":"94.27000000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"275462272.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.845","change_24h_provider":"binance"},"ADA":{"ticker":"ADA","last_price":"0.26450000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"511420789.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.679","change_24h_provider":"binance"},"ADX":{"ticker":"ADX","last_price":"0.07930000","last_updated":"2026-05-06T07:41:08Z","last_updated_timestamp":1778053268,"volume24h":"2126050.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.667","change_24h_provider":"binance"},"AGEUR":{"ticker":"AGEUR","last_price":"1.1700000000","last_updated":"2026-05-06T07:39:20.706Z","last_updated_timestamp":1778053160,"volume24h":"12943.5400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.121140","change_24h_provider":"coingecko"},"AGIX":{"ticker":"AGIX","last_price":"0.0971820000","last_updated":"2026-05-06T07:39:50.086Z","last_updated_timestamp":1778053190,"volume24h":"24911.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.545155","change_24h_provider":"coingecko"},"AIPG":{"ticker":"AIPG","last_price":"0.0017073000","last_updated":"2026-05-06T07:38:27.684Z","last_updated_timestamp":1778053107,"volume24h":"57.7200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"10.058371","change_24h_provider":"coingecko"},"ANKR":{"ticker":"ANKR","last_price":"0.00500000","last_updated":"2026-05-06T07:41:02Z","last_updated_timestamp":1778053262,"volume24h":"60620052.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.200","change_24h_provider":"binance"},"ANT":{"ticker":"ANT","last_price":"0.0001173466","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"3.4200000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9748000000","change_24h_provider":"livecoinwatch"},"APE":{"ticker":"APE","last_price":"0.15850000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"48703251.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.918","change_24h_provider":"binance"},"ARB":{"ticker":"ARB","last_price":"0.12140000","last_updated":"2026-05-06T07:41:08Z","last_updated_timestamp":1778053268,"volume24h":"68485927.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.275","change_24h_provider":"binance"},"ARPA":{"ticker":"ARPA","last_price":"0.01039000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"4891527.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.290","change_24h_provider":"binance"},"ARRR":{"ticker":"ARRR","last_price":"0.2145410000","last_updated":"2026-05-06T07:39:48.930Z","last_updated_timestamp":1778053188,"volume24h":"459241.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.241487","change_24h_provider":"coingecko"},"ATOM":{"ticker":"ATOM","last_price":"1.92900000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"56427008.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.416","change_24h_provider":"binance"},"AUR":{"ticker":"AUR","last_price":"0.0407466705","last_updated":"2026-05-06T07:34:17Z","last_updated_timestamp":1778052857,"volume24h":"27.2300000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-27.820000","change_24h_provider":"coinpaprika"},"AURE":{"ticker":"AURE","last_price":"0.0002240589","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"26.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.7358000000","change_24h_provider":"livecoinwatch"},"AVA":{"ticker":"AVA","last_price":"0.28850000","last_updated":"2026-05-06T07:41:06Z","last_updated_timestamp":1778053266,"volume24h":"6384768.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.593","change_24h_provider":"binance"},"AVAX":{"ticker":"AVAX","last_price":"9.57000000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"255278165.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.134","change_24h_provider":"binance"},"AWC":{"ticker":"AWC","last_price":"0.0539080000","last_updated":"2026-05-06T07:38:51.073Z","last_updated_timestamp":1778053131,"volume24h":"2.4300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.687549","change_24h_provider":"coingecko"},"AXS":{"ticker":"AXS","last_price":"1.35200000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"25220620.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.880","change_24h_provider":"binance"},"BABYDOGE":{"ticker":"BABYDOGE","last_price":"0.0000000004","last_updated":"2026-05-06T07:39:42.573Z","last_updated_timestamp":1778053182,"volume24h":"4667494.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.624625","change_24h_provider":"coingecko"},"BAL":{"ticker":"BAL","last_price":"0.1545890000","last_updated":"2026-05-06T07:39:42.081Z","last_updated_timestamp":1778053182,"volume24h":"420500.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.129814","change_24h_provider":"coingecko"},"BANANO":{"ticker":"BANANO","last_price":"0.0005292300","last_updated":"2026-05-06T07:38:39.112Z","last_updated_timestamp":1778053119,"volume24h":"2562.6600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.373860","change_24h_provider":"coingecko"},"BAND":{"ticker":"BAND","last_price":"0.23100000","last_updated":"2026-05-06T07:41:05Z","last_updated_timestamp":1778053265,"volume24h":"4584112.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.667","change_24h_provider":"binance"},"BAT":{"ticker":"BAT","last_price":"0.10670000","last_updated":"2026-05-06T07:41:05Z","last_updated_timestamp":1778053265,"volume24h":"14405809.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.646","change_24h_provider":"binance"},"BCH":{"ticker":"BCH","last_price":"474.40000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"421022069.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.201","change_24h_provider":"binance"},"BEAMX":{"ticker":"BEAMX","last_price":"0.00198100","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"4583520.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.763","change_24h_provider":"binance"},"BNB":{"ticker":"BNB","last_price":"637.81000000","last_updated":"2026-05-06T07:40:14Z","last_updated_timestamp":1778053214,"volume24h":"1307792288.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.675","change_24h_provider":"binance"},"BNT":{"ticker":"BNT","last_price":"0.32650000","last_updated":"2026-05-06T07:40:46Z","last_updated_timestamp":1778053246,"volume24h":"69137.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.959","change_24h_provider":"binance"},"BONE":{"ticker":"BONE","last_price":"0.0573520000","last_updated":"2026-05-06T07:39:42.362Z","last_updated_timestamp":1778053182,"volume24h":"1285369.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.815250","change_24h_provider":"coingecko"},"BORG":{"ticker":"BORG","last_price":"0.1980630000","last_updated":"2026-05-06T07:39:45.163Z","last_updated_timestamp":1778053185,"volume24h":"256518.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.538669","change_24h_provider":"coingecko"},"BRZ":{"ticker":"BRZ","last_price":"0.2030040000","last_updated":"2026-05-06T07:39:46.552Z","last_updated_timestamp":1778053186,"volume24h":"396020.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.918040","change_24h_provider":"coingecko"},"BTC":{"ticker":"BTC","last_price":"81409.36000000","last_updated":"2026-05-06T07:40:28Z","last_updated_timestamp":1778053228,"volume24h":"40477743874.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.536","change_24h_provider":"binance"},"BTCZ":{"ticker":"BTCZ","last_price":"0.0000261200","last_updated":"2026-05-06T07:38:34.633Z","last_updated_timestamp":1778053114,"volume24h":"26.7500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.305578","change_24h_provider":"coingecko"},"BTE":{"ticker":"BTE","last_price":"0.0001299064","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9999000000","change_24h_provider":"livecoinwatch"},"BTGS":{"ticker":"BTGS","last_price":"0.0140705056","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"1186.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.6391000000","change_24h_provider":"livecoinwatch"},"BTT":{"ticker":"BTT","last_price":"0.0003567500","last_updated":"2026-05-06T07:39:38.043Z","last_updated_timestamp":1778053178,"volume24h":"1812.0200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.683134","change_24h_provider":"coingecko"},"BTTC":{"ticker":"BTTC","last_price":"0.00000033","last_updated":"2026-05-06T07:41:07Z","last_updated_timestamp":1778053267,"volume24h":"7486184.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"BTX":{"ticker":"BTX","last_price":"0.0545247453","last_updated":"2026-05-06T07:34:17Z","last_updated_timestamp":1778052857,"volume24h":"0.0551910000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"26.990000","change_24h_provider":"coinpaprika"},"CADC":{"ticker":"CADC","last_price":"0.7340600000","last_updated":"2026-05-06T07:39:45.442Z","last_updated_timestamp":1778053185,"volume24h":"128430.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.129833","change_24h_provider":"coingecko"},"CAKE":{"ticker":"CAKE","last_price":"1.53000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"25129505.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.990","change_24h_provider":"binance"},"CEL":{"ticker":"CEL","last_price":"0.0188740700","last_updated":"2026-05-06T07:39:47.968Z","last_updated_timestamp":1778053187,"volume24h":"4161.2500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.312408","change_24h_provider":"coingecko"},"CELR":{"ticker":"CELR","last_price":"0.00287400","last_updated":"2026-05-06T07:41:04Z","last_updated_timestamp":1778053264,"volume24h":"2654962.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.278","change_24h_provider":"binance"},"CFX":{"ticker":"CFX","last_price":"0.06259000","last_updated":"2026-05-06T07:41:07Z","last_updated_timestamp":1778053267,"volume24h":"68510055.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.492","change_24h_provider":"binance"},"CHSB":{"ticker":"CHSB","last_price":"0.1980630000","last_updated":"2026-05-06T07:39:45.163Z","last_updated_timestamp":1778053185,"volume24h":"256518.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.538669","change_24h_provider":"coingecko"},"CHTA":{"ticker":"CHTA","last_price":"0.0000022584","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"20.8900000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0462000000","change_24h_provider":"livecoinwatch"},"CHZ":{"ticker":"CHZ","last_price":"0.04218000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"85776650.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.382","change_24h_provider":"binance"},"COMP":{"ticker":"COMP","last_price":"24.00000000","last_updated":"2026-05-06T07:41:06Z","last_updated_timestamp":1778053266,"volume24h":"12926108.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.806","change_24h_provider":"binance"},"CRO":{"ticker":"CRO","last_price":"0.0709620000","last_updated":"2026-05-06T07:39:46.705Z","last_updated_timestamp":1778053186,"volume24h":"10600877.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.837263","change_24h_provider":"coingecko"},"CRV":{"ticker":"CRV","last_price":"0.24520000","last_updated":"2026-05-06T07:41:06Z","last_updated_timestamp":1778053266,"volume24h":"40017612.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.658","change_24h_provider":"binance"},"CUMMIES":{"ticker":"CUMMIES","last_price":"0.0011579105","last_updated":"2026-05-06T07:34:17Z","last_updated_timestamp":1778052857,"volume24h":"2812.7425194379","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"2.040000","change_24h_provider":"coinpaprika"},"CVC":{"ticker":"CVC","last_price":"0.03211000","last_updated":"2026-05-06T07:40:58Z","last_updated_timestamp":1778053258,"volume24h":"2009576.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.775","change_24h_provider":"binance"},"CVX":{"ticker":"CVX","last_price":"1.84300000","last_updated":"2026-05-06T07:41:07Z","last_updated_timestamp":1778053267,"volume24h":"5544744.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.789","change_24h_provider":"binance"},"CY":{"ticker":"CY","last_price":"0.0000001240","last_updated":"2026-05-06T07:37:50.081Z","last_updated_timestamp":1778053070,"volume24h":"5821.1200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-28.323923","change_24h_provider":"coingecko"},"DAI":{"ticker":"DAI","last_price":"1","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"19974073.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.006730","change_24h_provider":"coingecko"},"DASH":{"ticker":"DASH","last_price":"51.28000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"283872662.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"12.259","change_24h_provider":"binance"},"DENT":{"ticker":"DENT","last_price":"0.0000420500","last_updated":"2026-05-06T07:39:47.953Z","last_updated_timestamp":1778053187,"volume24h":"1774009.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.099924","change_24h_provider":"coingecko"},"DEV":{"ticker":"DEV","last_price":"0.0000000225","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9960000000","change_24h_provider":"livecoinwatch"},"DGB":{"ticker":"DGB","last_price":"0.00387000","last_updated":"2026-05-06T07:40:19Z","last_updated_timestamp":1778053219,"volume24h":"2048265.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.025","change_24h_provider":"binance"},"DGC":{"ticker":"DGC","last_price":"0.0016037615","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"1.4200000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9895000000","change_24h_provider":"livecoinwatch"},"DIA":{"ticker":"DIA","last_price":"0.20650000","last_updated":"2026-05-06T07:41:08Z","last_updated_timestamp":1778053268,"volume24h":"5152817.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.161","change_24h_provider":"binance"},"DINGO":{"ticker":"DINGO","last_price":"0.0000244400","last_updated":"2026-05-06T07:39:37.596Z","last_updated_timestamp":1778053177,"volume24h":"206684.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.107067","change_24h_provider":"coingecko"},"DODO":{"ticker":"DODO","last_price":"0.01940000","last_updated":"2026-05-06T07:41:01Z","last_updated_timestamp":1778053261,"volume24h":"1024931.0669669672","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-0.154","change_24h_provider":"binance"},"DOGE":{"ticker":"DOGE","last_price":"0.11619000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"2075920484.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.029","change_24h_provider":"binance"},"DOGGY":{"ticker":"DOGGY","last_price":"0.0000742478","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"1.5100000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.194592","change_24h_provider":"coingecko"},"DOT":{"ticker":"DOT","last_price":"1.31100000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"178561689.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.130","change_24h_provider":"binance"},"EFL":{"ticker":"EFL","last_price":"0.1139702872","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"28.3000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0046000000","change_24h_provider":"livecoinwatch"},"EGLD":{"ticker":"EGLD","last_price":"4.30000000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"10310772.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.614","change_24h_provider":"binance"},"ELF":{"ticker":"ELF","last_price":"0.0807040000","last_updated":"2026-05-06T07:39:45.310Z","last_updated_timestamp":1778053185,"volume24h":"1326135.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.071551","change_24h_provider":"coingecko"},"ENJ":{"ticker":"ENJ","last_price":"0.04995000","last_updated":"2026-05-06T07:41:06Z","last_updated_timestamp":1778053266,"volume24h":"18907240.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.943","change_24h_provider":"binance"},"EOS":{"ticker":"EOS","last_price":"0.0891300000","last_updated":"2026-05-06T07:36:36.568Z","last_updated_timestamp":1778052996,"volume24h":"56933.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.610724","change_24h_provider":"coingecko"},"ETC":{"ticker":"ETC","last_price":"9.25000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"66887045.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.875","change_24h_provider":"binance"},"ETH":{"ticker":"ETH","last_price":"2363.28000000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"15829939026.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.746","change_24h_provider":"binance"},"EURC":{"ticker":"EURC","last_price":"1.1700000000","last_updated":"2026-05-06T07:39:42.828Z","last_updated_timestamp":1778053182,"volume24h":"34182140.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.282045","change_24h_provider":"coingecko"},"EURE":{"ticker":"EURE","last_price":"1.1700000000","last_updated":"2026-05-06T07:39:55.205Z","last_updated_timestamp":1778053195,"volume24h":"825685.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.139278","change_24h_provider":"coingecko"},"EURS":{"ticker":"EURS","last_price":"1.2200000000","last_updated":"2026-05-06T07:39:53.555Z","last_updated_timestamp":1778053193,"volume24h":"94.7500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.702678","change_24h_provider":"coingecko"},"EVR":{"ticker":"EVR","last_price":"0.0000285300","last_updated":"2026-05-06T07:35:05.232Z","last_updated_timestamp":1778052905,"volume24h":"2619.9900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.495221","change_24h_provider":"coingecko"},"EWT":{"ticker":"EWT","last_price":"0.4063030000","last_updated":"2026-05-06T07:39:43.431Z","last_updated_timestamp":1778053183,"volume24h":"187650.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.413356","change_24h_provider":"coingecko"},"FDUSD":{"ticker":"FDUSD","last_price":"0.99920000","last_updated":"2026-05-06T07:41:07Z","last_updated_timestamp":1778053267,"volume24h":"227895627.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.010","change_24h_provider":"binance"},"FEI":{"ticker":"FEI","last_price":"1.0000000000","last_updated":"2026-05-06T07:39:32.683Z","last_updated_timestamp":1778053172,"volume24h":"1639.0800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.349494","change_24h_provider":"coingecko"},"FET":{"ticker":"FET","last_price":"0.22470000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"108563443.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.977","change_24h_provider":"binance"},"FIL":{"ticker":"FIL","last_price":"1.09000000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"404592187.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"13.898","change_24h_provider":"binance"},"FIRO":{"ticker":"FIRO","last_price":"1.0020000000","last_updated":"2026-05-06T07:39:55.109Z","last_updated_timestamp":1778053195,"volume24h":"441091.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"14.010033","change_24h_provider":"coingecko"},"FIX":{"ticker":"FIX","last_price":"2.8000000000","last_updated":"2026-05-06T07:32:46.032Z","last_updated_timestamp":1778052766,"volume24h":"117.7800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.438254","change_24h_provider":"coingecko"},"FLC":{"ticker":"FLC","last_price":"0.0001136182","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"107.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.2920000000","change_24h_provider":"livecoinwatch"},"FLOKI":{"ticker":"FLOKI","last_price":"0.00003382","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"40375304.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.578","change_24h_provider":"binance"},"FLOP":{"ticker":"FLOP","last_price":"0.0000007510","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"5788.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.7969000000","change_24h_provider":"livecoinwatch"},"FLOW":{"ticker":"FLOW","last_price":"0.04021000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"5709496.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.827","change_24h_provider":"binance"},"FLUX":{"ticker":"FLUX","last_price":"0.07270000","last_updated":"2026-05-06T07:41:00Z","last_updated_timestamp":1778053260,"volume24h":"3684103.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.069","change_24h_provider":"binance"},"FTC":{"ticker":"FTC","last_price":"0.0016281470","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"9.5100000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0046000000","change_24h_provider":"livecoinwatch"},"FTM":{"ticker":"FTM","last_price":"0.0460470200","last_updated":"2026-05-06T07:39:01.472Z","last_updated_timestamp":1778053141,"volume24h":"4302.5000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"16.280361","change_24h_provider":"coingecko"},"FXS":{"ticker":"FXS","last_price":"0.4789490000","last_updated":"2026-05-06T07:39:41.972Z","last_updated_timestamp":1778053181,"volume24h":"863563.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.735840","change_24h_provider":"coingecko"},"GALA":{"ticker":"GALA","last_price":"0.00357000","last_updated":"2026-05-06T07:41:07Z","last_updated_timestamp":1778053267,"volume24h":"59008511.6377529204","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"10.870","change_24h_provider":"binance"},"GFT":{"ticker":"GFT","last_price":"0.0000272877","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"2.5600000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0005000000","change_24h_provider":"livecoinwatch"},"GLC":{"ticker":"GLC","last_price":"0.0024734000","last_updated":"2026-05-06T07:34:24.976Z","last_updated_timestamp":1778052864,"volume24h":"14.5500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.578903","change_24h_provider":"coingecko"},"GLEEC":{"ticker":"GLEEC","last_price":"0.0546469183","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"39.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9914000000","change_24h_provider":"livecoinwatch"},"GLM":{"ticker":"GLM","last_price":"0.14150000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"19986079.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.019","change_24h_provider":"binance"},"GLMR":{"ticker":"GLMR","last_price":"0.01710000","last_updated":"2026-05-06T07:41:03Z","last_updated_timestamp":1778053263,"volume24h":"1390604.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.588","change_24h_provider":"binance"},"GMT":{"ticker":"GMT","last_price":"0.01131000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"5774374.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.666","change_24h_provider":"binance"},"GMX":{"ticker":"GMX","last_price":"7.40000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"5197496.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.680","change_24h_provider":"binance"},"GNO":{"ticker":"GNO","last_price":"133.85000000","last_updated":"2026-05-06T07:41:02Z","last_updated_timestamp":1778053262,"volume24h":"5758475.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.090","change_24h_provider":"binance"},"GNS":{"ticker":"GNS","last_price":"0.55100000","last_updated":"2026-05-06T07:39:06Z","last_updated_timestamp":1778053146,"volume24h":"1078551.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.287","change_24h_provider":"binance"},"GRT":{"ticker":"GRT","last_price":"0.02619000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"18085214.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.384","change_24h_provider":"binance"},"GST":{"ticker":"GST","last_price":"0.0016408100","last_updated":"2026-05-06T07:39:30.820Z","last_updated_timestamp":1778053170,"volume24h":"113873.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.000144","change_24h_provider":"coingecko"},"GT":{"ticker":"GT","last_price":"7.3400000000","last_updated":"2026-05-06T07:39:46.547Z","last_updated_timestamp":1778053186,"volume24h":"3143479.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.040223","change_24h_provider":"coingecko"},"GUSD":{"ticker":"GUSD","last_price":"0.9992950000","last_updated":"2026-05-06T07:39:51.945Z","last_updated_timestamp":1778053191,"volume24h":"336212.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.087189","change_24h_provider":"coingecko"},"HBAR":{"ticker":"HBAR","last_price":"0.09140000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"73926628.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.754","change_24h_provider":"binance"},"HEX":{"ticker":"HEX","last_price":"0.0005973100","last_updated":"2026-05-06T07:38:59.713Z","last_updated_timestamp":1778053139,"volume24h":"64968.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.593322","change_24h_provider":"coingecko"},"HOT":{"ticker":"HOT","last_price":"0.00043300","last_updated":"2026-05-06T07:40:38Z","last_updated_timestamp":1778053238,"volume24h":"4852392.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.643","change_24h_provider":"binance"},"HPY":{"ticker":"HPY","last_price":"0.0003475900","last_updated":"2026-05-06T07:37:55.988Z","last_updated_timestamp":1778053075,"volume24h":"38782.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.079986","change_24h_provider":"coingecko"},"HRC":{"ticker":"HRC","last_price":"0.0001073827","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"248.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9261000000","change_24h_provider":"livecoinwatch"},"IDRT":{"ticker":"IDRT","last_price":"0.0000571300","last_updated":"2026-05-06T07:39:46.770Z","last_updated_timestamp":1778053186,"volume24h":"20.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.642579","change_24h_provider":"coingecko"},"ILV":{"ticker":"ILV","last_price":"4.77000000","last_updated":"2026-05-06T07:41:03Z","last_updated_timestamp":1778053263,"volume24h":"2243303.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.706","change_24h_provider":"binance"},"IMX":{"ticker":"IMX","last_price":"0.17320000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"10779673.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.406","change_24h_provider":"binance"},"INJ":{"ticker":"INJ","last_price":"3.85900000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"71064895.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.265","change_24h_provider":"binance"},"IOTA":{"ticker":"IOTA","last_price":"0.05970000","last_updated":"2026-05-06T07:41:05Z","last_updated_timestamp":1778053265,"volume24h":"10745298.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.039","change_24h_provider":"binance"},"IOTX":{"ticker":"IOTX","last_price":"0.00479000","last_updated":"2026-05-06T07:39:10Z","last_updated_timestamp":1778053150,"volume24h":"2091408.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.130","change_24h_provider":"binance"},"IRIS":{"ticker":"IRIS","last_price":"0.0005423000","last_updated":"2026-05-06T07:39:45.325Z","last_updated_timestamp":1778053185,"volume24h":"668.7200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.592083","change_24h_provider":"coingecko"},"JASMY":{"ticker":"JASMY","last_price":"0.00582000","last_updated":"2026-05-06T07:41:02Z","last_updated_timestamp":1778053262,"volume24h":"17580132.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.559","change_24h_provider":"binance"},"JCHF":{"ticker":"JCHF","last_price":"0.1202168752","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"1.7100000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9860000000","change_24h_provider":"livecoinwatch"},"JEUR":{"ticker":"JEUR","last_price":"0.1746760000","last_updated":"2026-05-06T07:39:13.860Z","last_updated_timestamp":1778053153,"volume24h":"5.6500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.673113","change_24h_provider":"coingecko"},"JKC":{"ticker":"JKC","last_price":"0.0116243700","last_updated":"2026-05-06T07:39:11.628Z","last_updated_timestamp":1778053151,"volume24h":"2274.7500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.468785","change_24h_provider":"coingecko"},"JPYC":{"ticker":"JPYC","last_price":"0.0076438500","last_updated":"2026-05-06T07:39:42.774Z","last_updated_timestamp":1778053182,"volume24h":"727.7400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.348425","change_24h_provider":"coingecko"},"JRT":{"ticker":"JRT","last_price":"0.0010330900","last_updated":"2026-05-06T07:39:47.923Z","last_updated_timestamp":1778053187,"volume24h":"248.2100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.750458","change_24h_provider":"coingecko"},"JST":{"ticker":"JST","last_price":"0.08367000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"22251918.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.980","change_24h_provider":"binance"},"KCN":{"ticker":"KCN","last_price":"2.4600000000","last_updated":"2026-05-06T07:35:20.752Z","last_updated_timestamp":1778052920,"volume24h":"9.5300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.491367","change_24h_provider":"coingecko"},"KCS":{"ticker":"KCS","last_price":"8.4900000000","last_updated":"2026-05-06T07:39:41.770Z","last_updated_timestamp":1778053181,"volume24h":"10919534.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.491318","change_24h_provider":"coingecko"},"KIIRO":{"ticker":"KIIRO","last_price":"0.0006516600","last_updated":"2026-05-06T07:39:33.905Z","last_updated_timestamp":1778053173,"volume24h":"1672.7800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.810595","change_24h_provider":"coingecko"},"KMD":{"ticker":"KMD","last_price":"0.0029992900","last_updated":"2026-05-06T07:38:45.962Z","last_updated_timestamp":1778053125,"volume24h":"175927.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.000185","change_24h_provider":"coingecko"},"KNC":{"ticker":"KNC","last_price":"0.14850000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"9490474.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.446","change_24h_provider":"binance"},"KSM":{"ticker":"KSM","last_price":"4.99000000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"6519874.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.837","change_24h_provider":"binance"},"LBC":{"ticker":"LBC","last_price":"0.0017647912","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"92.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.8887000000","change_24h_provider":"livecoinwatch"},"LCC":{"ticker":"LCC","last_price":"0.0018914991","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"44.6900000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.5346000000","change_24h_provider":"livecoinwatch"},"LDO":{"ticker":"LDO","last_price":"0.37980000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"33422151.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.529","change_24h_provider":"binance"},"LEASH":{"ticker":"LEASH","last_price":"0.0000000003","last_updated":"2026-05-06T07:38:50.581Z","last_updated_timestamp":1778053130,"volume24h":"2345.0100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-9.356816","change_24h_provider":"coingecko"},"LEO":{"ticker":"LEO","last_price":"10.3500000000","last_updated":"2026-05-06T07:39:46.529Z","last_updated_timestamp":1778053186,"volume24h":"425812.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.273320","change_24h_provider":"coingecko"},"LINK":{"ticker":"LINK","last_price":"9.90000000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"454580832.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.804","change_24h_provider":"binance"},"LOOM":{"ticker":"LOOM","last_price":"0.0000942300","last_updated":"2026-05-06T07:36:10.461Z","last_updated_timestamp":1778052970,"volume24h":"92.1500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.237383","change_24h_provider":"coingecko"},"LOOP":{"ticker":"LOOP","last_price":"0.0054463500","last_updated":"2026-05-06T07:38:41.543Z","last_updated_timestamp":1778053121,"volume24h":"1948.6000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.792587","change_24h_provider":"coingecko"},"LPT":{"ticker":"LPT","last_price":"2.25700000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"20818737.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.249","change_24h_provider":"binance"},"LRC":{"ticker":"LRC","last_price":"0.0173619900","last_updated":"2026-05-06T07:39:48.382Z","last_updated_timestamp":1778053188,"volume24h":"1949075.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.347164","change_24h_provider":"coingecko"},"LSWAP":{"ticker":"LSWAP","last_price":"0.0000298706","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"105.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0143000000","change_24h_provider":"livecoinwatch"},"LTC":{"ticker":"LTC","last_price":"57.02000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"382320459.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.017","change_24h_provider":"binance"},"MANA":{"ticker":"MANA","last_price":"0.09250000","last_updated":"2026-05-06T07:41:04Z","last_updated_timestamp":1778053264,"volume24h":"13733706.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.700","change_24h_provider":"binance"},"MASK":{"ticker":"MASK","last_price":"0.50500000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"8728358.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.815","change_24h_provider":"binance"},"MATIC":{"ticker":"MATIC","last_price":"0.0987348486","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"115729.0000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0061000000","change_24h_provider":"livecoinwatch"},"MCL":{"ticker":"MCL","last_price":"0.0056783487","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"2.9800000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.3769000000","change_24h_provider":"livecoinwatch"},"MED":{"ticker":"MED","last_price":"0.0021934000","last_updated":"2026-05-06T07:39:44.702Z","last_updated_timestamp":1778053184,"volume24h":"89364.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.349231","change_24h_provider":"coingecko"},"MEWC":{"ticker":"MEWC","last_price":"0.0000167900","last_updated":"2026-05-06T07:39:55.022Z","last_updated_timestamp":1778053195,"volume24h":"10047.8700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-10.092324","change_24h_provider":"coingecko"},"MINU":{"ticker":"MINU","last_price":"0.0000000033","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"2.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"MIR":{"ticker":"MIR","last_price":"0.0059422300","last_updated":"2026-05-06T07:37:55.157Z","last_updated_timestamp":1778053075,"volume24h":"4264.3600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.777646","change_24h_provider":"coingecko"},"MKR":{"ticker":"MKR","last_price":"1857.2600000000","last_updated":"2026-05-06T07:39:37.500Z","last_updated_timestamp":1778053177,"volume24h":"80919.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.032186","change_24h_provider":"coingecko"},"MLN":{"ticker":"MLN","last_price":"3.11000000","last_updated":"2026-05-06T07:41:01Z","last_updated_timestamp":1778053261,"volume24h":"1225731.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.634","change_24h_provider":"binance"},"MM":{"ticker":"MM","last_price":"1.0040000000","last_updated":"2026-05-06T07:34:09.890Z","last_updated_timestamp":1778052849,"volume24h":"25.9800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.744365","change_24h_provider":"coingecko"},"MONA":{"ticker":"MONA","last_price":"0.0938530000","last_updated":"2026-05-06T07:39:46.587Z","last_updated_timestamp":1778053186,"volume24h":"11825.1200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.590860","change_24h_provider":"coingecko"},"MOR":{"ticker":"MOR","last_price":"1.4200000000","last_updated":"2026-05-06T07:39:47.089Z","last_updated_timestamp":1778053187,"volume24h":"41301.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.857236","change_24h_provider":"coingecko"},"MOVR":{"ticker":"MOVR","last_price":"2.14300000","last_updated":"2026-05-06T07:40:42Z","last_updated_timestamp":1778053242,"volume24h":"7041824.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.591","change_24h_provider":"binance"},"MYDOGE":{"ticker":"MYDOGE","last_price":"0.0042885471","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"6158.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"2.1825000000","change_24h_provider":"livecoinwatch"},"NAV":{"ticker":"NAV","last_price":"0.0498442700","last_updated":"2026-05-06T07:38:41.378Z","last_updated_timestamp":1778053121,"volume24h":"65990.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.952190","change_24h_provider":"coingecko"},"NEAR":{"ticker":"NEAR","last_price":"1.34600000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"171138762.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.156","change_24h_provider":"binance"},"NEXO":{"ticker":"NEXO","last_price":"0.90300000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"4915257.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"NITO":{"ticker":"NITO","last_price":"0.0000299784","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.8571000000","change_24h_provider":"livecoinwatch"},"NMC":{"ticker":"NMC","last_price":"0.9343730000","last_updated":"2026-05-06T07:39:09.622Z","last_updated_timestamp":1778053149,"volume24h":"6982.1400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.162059","change_24h_provider":"coingecko"},"NVC":{"ticker":"NVC","last_price":"0.0203517550","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"0.0123825300","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0046000000","change_24h_provider":"livecoinwatch"},"NYC":{"ticker":"NYC","last_price":"0.0000037741","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"15.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0234000000","change_24h_provider":"livecoinwatch"},"OCEAN":{"ticker":"OCEAN","last_price":"0.1263790000","last_updated":"2026-05-06T07:39:47.539Z","last_updated_timestamp":1778053187,"volume24h":"61389.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.080704","change_24h_provider":"coingecko"},"OKB":{"ticker":"OKB","last_price":"86.3200000000","last_updated":"2026-05-06T07:39:49.913Z","last_updated_timestamp":1778053189,"volume24h":"16525719.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.716493","change_24h_provider":"coingecko"},"OM":{"ticker":"OM","last_price":"0.0064111100","last_updated":"2026-05-06T07:39:41.874Z","last_updated_timestamp":1778053181,"volume24h":"4054.4300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-13.756457","change_24h_provider":"coingecko"},"OMG":{"ticker":"OMG","last_price":"0.0632930000","last_updated":"2026-05-06T07:39:46.528Z","last_updated_timestamp":1778053186,"volume24h":"261602.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.532026","change_24h_provider":"coingecko"},"ONE":{"ticker":"ONE","last_price":"0.00240000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"3627362.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.896","change_24h_provider":"binance"},"ONT":{"ticker":"ONT","last_price":"0.06267000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"24809511.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-12.825","change_24h_provider":"binance"},"OSMO":{"ticker":"OSMO","last_price":"0.03230000","last_updated":"2026-05-06T07:40:45Z","last_updated_timestamp":1778053245,"volume24h":"2598943.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.572","change_24h_provider":"binance"},"PAXG":{"ticker":"PAXG","last_price":"4656.18000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"173267358.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.355","change_24h_provider":"binance"},"PENDLE":{"ticker":"PENDLE","last_price":"1.92600000","last_updated":"2026-05-06T07:41:07Z","last_updated_timestamp":1778053267,"volume24h":"127604465.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.504","change_24h_provider":"binance"},"PEP":{"ticker":"PEP","last_price":"0.0001126200","last_updated":"2026-05-06T07:39:43.686Z","last_updated_timestamp":1778053183,"volume24h":"99907.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.149499","change_24h_provider":"coingecko"},"PEPE":{"ticker":"PEPE","last_price":"0.00000423","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"488727942.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.171","change_24h_provider":"binance"},"PGX":{"ticker":"PGX","last_price":"0.0000627805","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0459000000","change_24h_provider":"livecoinwatch"},"PIVX":{"ticker":"PIVX","last_price":"0.07830000","last_updated":"2026-05-06T07:39:04Z","last_updated_timestamp":1778053144,"volume24h":"1664131.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.149","change_24h_provider":"binance"},"PND":{"ticker":"PND","last_price":"0.0000236888","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"6.9100000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0421000000","change_24h_provider":"livecoinwatch"},"PNK":{"ticker":"PNK","last_price":"0.0154704200","last_updated":"2026-05-06T07:39:47.189Z","last_updated_timestamp":1778053187,"volume24h":"770563.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.270233","change_24h_provider":"coingecko"},"POT":{"ticker":"POT","last_price":"0.0006867200","last_updated":"2026-05-06T07:34:37.984Z","last_updated_timestamp":1778052877,"volume24h":"17609.9800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.293714","change_24h_provider":"coingecko"},"POWR":{"ticker":"POWR","last_price":"0.06670000","last_updated":"2026-05-06T07:41:04Z","last_updated_timestamp":1778053264,"volume24h":"9042306.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.061","change_24h_provider":"binance"},"PPC":{"ticker":"PPC","last_price":"0.2963300000","last_updated":"2026-05-06T07:39:44.371Z","last_updated_timestamp":1778053184,"volume24h":"1220.1200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.532184","change_24h_provider":"coingecko"},"PRCY":{"ticker":"PRCY","last_price":"0.0008693750","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"1525.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9446000000","change_24h_provider":"livecoinwatch"},"PYR":{"ticker":"PYR","last_price":"0.27800000","last_updated":"2026-05-06T07:41:01Z","last_updated_timestamp":1778053261,"volume24h":"4087443.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.460","change_24h_provider":"binance"},"QI":{"ticker":"QI","last_price":"0.00180000","last_updated":"2026-05-06T07:41:04Z","last_updated_timestamp":1778053264,"volume24h":"1103.7100000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.703","change_24h_provider":"binance"},"QKC":{"ticker":"QKC","last_price":"0.00320400","last_updated":"2026-05-06T07:39:38Z","last_updated_timestamp":1778053178,"volume24h":"406793.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.945","change_24h_provider":"binance"},"QNT":{"ticker":"QNT","last_price":"69.99000000","last_updated":"2026-05-06T07:41:02Z","last_updated_timestamp":1778053262,"volume24h":"10393716.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.078","change_24h_provider":"binance"},"QTUM":{"ticker":"QTUM","last_price":"0.91400000","last_updated":"2026-05-06T07:40:40Z","last_updated_timestamp":1778053240,"volume24h":"5963891.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.669","change_24h_provider":"binance"},"RBTC":{"ticker":"RBTC","last_price":"81409.36000000","last_updated":"2026-05-06T07:40:28Z","last_updated_timestamp":1778053228,"volume24h":"40477743874.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.536","change_24h_provider":"binance"},"RDD":{"ticker":"RDD","last_price":"0.0000238400","last_updated":"2026-05-06T07:39:55.256Z","last_updated_timestamp":1778053195,"volume24h":"4505.9500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-11.434363","change_24h_provider":"coingecko"},"REN":{"ticker":"REN","last_price":"0.0034099200","last_updated":"2026-05-06T07:39:32.328Z","last_updated_timestamp":1778053172,"volume24h":"228321.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.008825","change_24h_provider":"coingecko"},"REP":{"ticker":"REP","last_price":"0.9521700000","last_updated":"2026-05-06T07:39:43.151Z","last_updated_timestamp":1778053183,"volume24h":"31681.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.211670","change_24h_provider":"coingecko"},"REQ":{"ticker":"REQ","last_price":"0.07070000","last_updated":"2026-05-06T07:41:04Z","last_updated_timestamp":1778053264,"volume24h":"501808.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.426","change_24h_provider":"binance"},"RIC":{"ticker":"RIC","last_price":"0.0106663400","last_updated":"2026-05-06T07:39:13.237Z","last_updated_timestamp":1778053153,"volume24h":"11005.0100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.291730","change_24h_provider":"coingecko"},"RIN":{"ticker":"RIN","last_price":"0.0002410693","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"14.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9870000000","change_24h_provider":"livecoinwatch"},"RLC":{"ticker":"RLC","last_price":"0.48000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"3904464.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.575","change_24h_provider":"binance"},"RNDR":{"ticker":"RNDR","last_price":"1.9500000000","last_updated":"2026-05-06T07:39:44.717Z","last_updated_timestamp":1778053184,"volume24h":"79396946.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.213061","change_24h_provider":"coingecko"},"RPL":{"ticker":"RPL","last_price":"1.97000000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"2728818.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.604","change_24h_provider":"binance"},"RSR":{"ticker":"RSR","last_price":"0.00199900","last_updated":"2026-05-06T07:41:00Z","last_updated_timestamp":1778053260,"volume24h":"15095625.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.347","change_24h_provider":"binance"},"RTM":{"ticker":"RTM","last_price":"0.0001192300","last_updated":"2026-05-06T07:39:55.146Z","last_updated_timestamp":1778053195,"volume24h":"3168.2100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.948511","change_24h_provider":"coingecko"},"RVN":{"ticker":"RVN","last_price":"0.00611000","last_updated":"2026-05-06T07:41:03Z","last_updated_timestamp":1778053263,"volume24h":"5551808.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.345","change_24h_provider":"binance"},"RXD":{"ticker":"RXD","last_price":"0.0001048000","last_updated":"2026-05-06T07:39:10.244Z","last_updated_timestamp":1778053150,"volume24h":"59771.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.641457","change_24h_provider":"coingecko"},"S4F":{"ticker":"S4F","last_price":"0.0000236097","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"2.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"SAND":{"ticker":"SAND","last_price":"0.07650000","last_updated":"2026-05-06T07:41:07Z","last_updated_timestamp":1778053267,"volume24h":"33230419.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.864","change_24h_provider":"binance"},"SBCH":{"ticker":"SBCH","last_price":"474.40000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"421022069.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.201","change_24h_provider":"binance"},"SC":{"ticker":"SC","last_price":"0.00097200","last_updated":"2026-05-06T07:41:05Z","last_updated_timestamp":1778053265,"volume24h":"12380255.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.514","change_24h_provider":"binance"},"SCRT":{"ticker":"SCRT","last_price":"0.11620000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"2620469.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.497","change_24h_provider":"binance"},"SHIB":{"ticker":"SHIB","last_price":"0.00000644","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"151015955.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.711","change_24h_provider":"binance"},"SHIC":{"ticker":"SHIC","last_price":"0.0000024800","last_updated":"2026-05-06T07:37:22.691Z","last_updated_timestamp":1778053042,"volume24h":"3111.3100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.043271","change_24h_provider":"coingecko"},"SHR":{"ticker":"SHR","last_price":"0.0002949100","last_updated":"2026-05-06T07:39:16.112Z","last_updated_timestamp":1778053156,"volume24h":"85398.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.484766","change_24h_provider":"coingecko"},"SIGNA":{"ticker":"SIGNA","last_price":"0.0009947500","last_updated":"2026-05-06T07:39:30.634Z","last_updated_timestamp":1778053170,"volume24h":"16598.2200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.725974","change_24h_provider":"coingecko"},"SKL":{"ticker":"SKL","last_price":"0.00714000","last_updated":"2026-05-06T07:40:52Z","last_updated_timestamp":1778053252,"volume24h":"3801142.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.882","change_24h_provider":"binance"},"SNT":{"ticker":"SNT","last_price":"0.0102444600","last_updated":"2026-05-06T07:39:46.581Z","last_updated_timestamp":1778053186,"volume24h":"2481786.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.609003","change_24h_provider":"coingecko"},"SNX":{"ticker":"SNX","last_price":"0.32800000","last_updated":"2026-05-06T07:41:04Z","last_updated_timestamp":1778053264,"volume24h":"15177898.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.548","change_24h_provider":"binance"},"SOL":{"ticker":"SOL","last_price":"87.66000000","last_updated":"2026-05-06T07:41:00Z","last_updated_timestamp":1778053260,"volume24h":"3828294133.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.202","change_24h_provider":"binance"},"SOLVE":{"ticker":"SOLVE","last_price":"0.0002121642","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"35.2600000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"SPACE":{"ticker":"SPACE","last_price":"0.0015334800","last_updated":"2026-05-06T07:39:21.854Z","last_updated_timestamp":1778053161,"volume24h":"796.9400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.808070","change_24h_provider":"coingecko"},"SRM":{"ticker":"SRM","last_price":"0.0062887800","last_updated":"2026-05-06T07:39:27.598Z","last_updated_timestamp":1778053167,"volume24h":"4018.5100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.727398","change_24h_provider":"coingecko"},"STORJ":{"ticker":"STORJ","last_price":"0.12790000","last_updated":"2026-05-06T07:41:02Z","last_updated_timestamp":1778053262,"volume24h":"117461479.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"26.885","change_24h_provider":"binance"},"SUI":{"ticker":"SUI","last_price":"0.99510000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"396918847.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.758","change_24h_provider":"binance"},"SUSHI":{"ticker":"SUSHI","last_price":"0.23160000","last_updated":"2026-05-06T07:41:05Z","last_updated_timestamp":1778053265,"volume24h":"11442770.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.371","change_24h_provider":"binance"},"SXP":{"ticker":"SXP","last_price":"0.0010557600","last_updated":"2026-05-06T07:39:17.667Z","last_updated_timestamp":1778053157,"volume24h":"91317.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.073532","change_24h_provider":"coingecko"},"SYN":{"ticker":"SYN","last_price":"0.05570000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"1489563.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.957","change_24h_provider":"binance"},"SYS":{"ticker":"SYS","last_price":"0.00946000","last_updated":"2026-05-06T07:41:00Z","last_updated_timestamp":1778053260,"volume24h":"599909.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.611","change_24h_provider":"binance"},"TBTC":{"ticker":"TBTC","last_price":"81272.0000000000","last_updated":"2026-05-06T07:39:41.782Z","last_updated_timestamp":1778053181,"volume24h":"6773989.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.260345","change_24h_provider":"coingecko"},"TEL":{"ticker":"TEL","last_price":"0.0020576500","last_updated":"2026-05-06T07:39:49.242Z","last_updated_timestamp":1778053189,"volume24h":"809981.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.659959","change_24h_provider":"coingecko"},"TFT":{"ticker":"TFT","last_price":"0.0024526700","last_updated":"2026-05-06T07:38:53.743Z","last_updated_timestamp":1778053133,"volume24h":"776.9500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.433674","change_24h_provider":"coingecko"},"TON":{"ticker":"TON","last_price":"2.13300000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"911745932.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"19.295","change_24h_provider":"binance"},"TRAC":{"ticker":"TRAC","last_price":"0.3455370000","last_updated":"2026-05-06T07:39:42.552Z","last_updated_timestamp":1778053182,"volume24h":"9935448.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.081070","change_24h_provider":"coingecko"},"TRC":{"ticker":"TRC","last_price":"0.0113945585","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"12.4800000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0306000000","change_24h_provider":"livecoinwatch"},"TRMP":{"ticker":"TRMP","last_price":"0.0000015389","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"17.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.6041000000","change_24h_provider":"livecoinwatch"},"TRX":{"ticker":"TRX","last_price":"0.34300000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"595029600.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.675","change_24h_provider":"binance"},"TRYB":{"ticker":"TRYB","last_price":"0.0210397354","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"7843.7400000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0077000000","change_24h_provider":"livecoinwatch"},"TUSD":{"ticker":"TUSD","last_price":"0.99850000","last_updated":"2026-05-06T07:40:58Z","last_updated_timestamp":1778053258,"volume24h":"6447929.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"TWT":{"ticker":"TWT","last_price":"0.43970000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"9174792.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.173","change_24h_provider":"binance"},"UBT":{"ticker":"UBT","last_price":"0.0324819200","last_updated":"2026-05-06T07:39:20.107Z","last_updated_timestamp":1778053160,"volume24h":"8144.2000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.343004","change_24h_provider":"coingecko"},"UMA":{"ticker":"UMA","last_price":"0.47900000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"7080894.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.268","change_24h_provider":"binance"},"UNI":{"ticker":"UNI","last_price":"3.40300000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"165608049.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.491","change_24h_provider":"binance"},"UOS":{"ticker":"UOS","last_price":"0.0061149100","last_updated":"2026-05-06T07:39:17.136Z","last_updated_timestamp":1778053157,"volume24h":"183121.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.919269","change_24h_provider":"coingecko"},"USDC":{"ticker":"USDC","last_price":"0.99940000","last_updated":"2026-05-06T07:40:47Z","last_updated_timestamp":1778053247,"volume24h":"17328956334.6164474487","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-0.040","change_24h_provider":"binance"},"USDD":{"ticker":"USDD","last_price":"0.9998010000","last_updated":"2026-05-06T07:39:59.329Z","last_updated_timestamp":1778053199,"volume24h":"18341679.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.005544","change_24h_provider":"coingecko"},"USDP":{"ticker":"USDP","last_price":"0.99960000","last_updated":"2026-05-06T07:39:39Z","last_updated_timestamp":1778053179,"volume24h":"11173930.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.030","change_24h_provider":"binance"},"USDT":{"ticker":"USDT","last_price":"0.99940000","last_updated":"2026-05-06T07:41:02Z","last_updated_timestamp":1778053262,"volume24h":"68893045892.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.040","change_24h_provider":"binance"},"UTK":{"ticker":"UTK","last_price":"0.0081807913","last_updated":"2026-05-06T07:34:17Z","last_updated_timestamp":1778052857,"volume24h":"53.8200000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.050000","change_24h_provider":"coinpaprika"},"UTOPIA":{"ticker":"UTOPIA","last_price":"0.0001622300","last_updated":"2026-05-06T07:39:27.444Z","last_updated_timestamp":1778053167,"volume24h":"1214661.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.240011","change_24h_provider":"coingecko"},"VAL":{"ticker":"VAL","last_price":"0.5799270000","last_updated":"2026-05-06T07:38:54.167Z","last_updated_timestamp":1778053134,"volume24h":"43792.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.089434","change_24h_provider":"coingecko"},"VET":{"ticker":"VET","last_price":"0.00761500","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"22646201.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.516","change_24h_provider":"binance"},"VGX":{"ticker":"VGX","last_price":"0.0003422000","last_updated":"2026-05-06T07:39:51.224Z","last_updated_timestamp":1778053191,"volume24h":"33703.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-10.896924","change_24h_provider":"coingecko"},"VITE":{"ticker":"VITE","last_price":"0.0037165022","last_updated":"2026-05-06T07:34:17Z","last_updated_timestamp":1778052857,"volume24h":"60645.1614031330","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.040000","change_24h_provider":"coinpaprika"},"VRA":{"ticker":"VRA","last_price":"0.0000171000","last_updated":"2026-05-06T07:39:45.423Z","last_updated_timestamp":1778053185,"volume24h":"96820.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.184487","change_24h_provider":"coingecko"},"VRSC":{"ticker":"VRSC","last_price":"0.7716560000","last_updated":"2026-05-06T07:39:45.667Z","last_updated_timestamp":1778053185,"volume24h":"861.9300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.467816","change_24h_provider":"coingecko"},"VTC":{"ticker":"VTC","last_price":"0.0529290000","last_updated":"2026-05-06T07:34:55.011Z","last_updated_timestamp":1778052895,"volume24h":"5160.1800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.966661","change_24h_provider":"coingecko"},"WAVES":{"ticker":"WAVES","last_price":"0.4169060000","last_updated":"2026-05-06T07:39:44.354Z","last_updated_timestamp":1778053184,"volume24h":"4169339.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.128821","change_24h_provider":"coingecko"},"WBTC":{"ticker":"WBTC","last_price":"81207.62000000","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"135509346.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.425","change_24h_provider":"binance"},"WLD":{"ticker":"WLD","last_price":"0.25460000","last_updated":"2026-05-06T07:41:01Z","last_updated_timestamp":1778053261,"volume24h":"103451481.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.344","change_24h_provider":"binance"},"WOO":{"ticker":"WOO","last_price":"0.02000000","last_updated":"2026-05-06T07:41:00Z","last_updated_timestamp":1778053260,"volume24h":"2656035.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.523","change_24h_provider":"binance"},"XCN":{"ticker":"XCN","last_price":"0.0051532400","last_updated":"2026-05-06T07:39:42.925Z","last_updated_timestamp":1778053182,"volume24h":"9241226.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.405224","change_24h_provider":"coingecko"},"XEC":{"ticker":"XEC","last_price":"0.00000743","last_updated":"2026-05-06T07:41:00Z","last_updated_timestamp":1778053260,"volume24h":"4460618.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.060","change_24h_provider":"binance"},"XEP":{"ticker":"XEP","last_price":"0.0001698600","last_updated":"2026-05-06T07:39:43.100Z","last_updated_timestamp":1778053183,"volume24h":"113814.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.570720","change_24h_provider":"coingecko"},"XLM":{"ticker":"XLM","last_price":"0.16280000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"100303738.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.197","change_24h_provider":"binance"},"XNA":{"ticker":"XNA","last_price":"0.0000477200","last_updated":"2026-05-06T07:39:31.110Z","last_updated_timestamp":1778053171,"volume24h":"68892.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.022272","change_24h_provider":"coingecko"},"XPM":{"ticker":"XPM","last_price":"0.0282932700","last_updated":"2026-05-06T07:35:21.357Z","last_updated_timestamp":1778052921,"volume24h":"5.8900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.001442","change_24h_provider":"coingecko"},"XRP":{"ticker":"XRP","last_price":"1.43370000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"2076898014.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.746","change_24h_provider":"binance"},"XSGD":{"ticker":"XSGD","last_price":"0.7860740000","last_updated":"2026-05-06T07:40:05.737Z","last_updated_timestamp":1778053205,"volume24h":"1133601.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.412959","change_24h_provider":"coingecko"},"XTZ":{"ticker":"XTZ","last_price":"0.37910000","last_updated":"2026-05-06T07:41:09Z","last_updated_timestamp":1778053269,"volume24h":"9681936.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.238","change_24h_provider":"binance"},"XVC":{"ticker":"XVC","last_price":"0.0740800181","last_updated":"2026-05-06T07:41:11Z","last_updated_timestamp":1778053271,"volume24h":"14.7000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0157000000","change_24h_provider":"livecoinwatch"},"XVG":{"ticker":"XVG","last_price":"0.00396400","last_updated":"2026-05-06T07:41:02Z","last_updated_timestamp":1778053262,"volume24h":"10528680.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.503","change_24h_provider":"binance"},"XVS":{"ticker":"XVS","last_price":"2.65000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"6698059.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.923","change_24h_provider":"binance"},"YFI":{"ticker":"YFI","last_price":"2742.00000000","last_updated":"2026-05-06T07:41:04Z","last_updated_timestamp":1778053264,"volume24h":"6124291.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.146","change_24h_provider":"binance"},"YFII":{"ticker":"YFII","last_price":"30.9800000000","last_updated":"2026-05-06T07:39:46.362Z","last_updated_timestamp":1778053186,"volume24h":"83140.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.608392","change_24h_provider":"coingecko"},"ZCHF":{"ticker":"ZCHF","last_price":"1.2800000000","last_updated":"2026-05-06T07:39:44.259Z","last_updated_timestamp":1778053184,"volume24h":"369673.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.411880","change_24h_provider":"coingecko"},"ZEC":{"ticker":"ZEC","last_price":"584.80000000","last_updated":"2026-05-06T07:41:10Z","last_updated_timestamp":1778053270,"volume24h":"1408780087.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"38.815","change_24h_provider":"binance"},"ZIL":{"ticker":"ZIL","last_price":"0.00439000","last_updated":"2026-05-06T07:41:02Z","last_updated_timestamp":1778053262,"volume24h":"76480900.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.331","change_24h_provider":"binance"},"ZRX":{"ticker":"ZRX","last_price":"0.11520000","last_updated":"2026-05-06T07:41:03Z","last_updated_timestamp":1778053263,"volume24h":"9280609.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.877","change_24h_provider":"binance"},"vARRR":{"ticker":"vARRR","last_price":"0.2145410000","last_updated":"2026-05-06T07:39:48.930Z","last_updated_timestamp":1778053188,"volume24h":"459241.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.241487","change_24h_provider":"coingecko"}}