{"1INCH":{"ticker":"1INCH","last_price":"0.09720000","last_updated":"2026-09-18T23:59:35Z","last_updated_timestamp":1789775975,"volume24h":"29523093.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.696","change_24h_provider":"binance"},"AAVE":{"ticker":"AAVE","last_price":"139.48000000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"358034668.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.410","change_24h_provider":"binance"},"ADA":{"ticker":"ADA","last_price":"0.22440000","last_updated":"2026-09-18T23:59:39Z","last_updated_timestamp":1789775979,"volume24h":"709306815.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"10.651","change_24h_provider":"binance"},"ADX":{"ticker":"ADX","last_price":"0.06000000","last_updated":"2026-09-18T23:59:29Z","last_updated_timestamp":1789775969,"volume24h":"1346465.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.448","change_24h_provider":"binance"},"AGEUR":{"ticker":"AGEUR","last_price":"1.1500000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"53682.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.054560","change_24h_provider":"coingecko"},"AGIX":{"ticker":"AGIX","last_price":"0.0782920000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"38934.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.600730","change_24h_provider":"coingecko"},"AIPG":{"ticker":"AIPG","last_price":"0.0013189900","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"49.7100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.092670","change_24h_provider":"coingecko"},"ANKR":{"ticker":"ANKR","last_price":"0.00493000","last_updated":"2026-09-18T23:59:39Z","last_updated_timestamp":1789775979,"volume24h":"5883034.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.313","change_24h_provider":"binance"},"ANT":{"ticker":"ANT","last_price":"0.0792790000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"47.6400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-44.741900","change_24h_provider":"coingecko"},"APE":{"ticker":"APE","last_price":"0.13830000","last_updated":"2026-09-18T23:59:37Z","last_updated_timestamp":1789775977,"volume24h":"13844616.0722633395","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"6.961","change_24h_provider":"binance"},"ARB":{"ticker":"ARB","last_price":"0.22100000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"780767147.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"24.577","change_24h_provider":"binance"},"ARPA":{"ticker":"ARPA","last_price":"0.01054000","last_updated":"2026-09-18T23:59:39Z","last_updated_timestamp":1789775979,"volume24h":"8427744.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.214","change_24h_provider":"binance"},"ARRR":{"ticker":"ARRR","last_price":"0.3200010000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"563345.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.362750","change_24h_provider":"coingecko"},"ATOM":{"ticker":"ATOM","last_price":"1.72000000","last_updated":"2026-09-18T23:59:36Z","last_updated_timestamp":1789775976,"volume24h":"66790857.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.137","change_24h_provider":"binance"},"AVA":{"ticker":"AVA","last_price":"0.23490000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"26966378.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-11.090","change_24h_provider":"binance"},"AVAX":{"ticker":"AVAX","last_price":"8.20300000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"448132763.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.693","change_24h_provider":"binance"},"AWC":{"ticker":"AWC","last_price":"0.0589200000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"6.2500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.577360","change_24h_provider":"coingecko"},"AXS":{"ticker":"AXS","last_price":"1.02000000","last_updated":"2026-09-18T23:59:36Z","last_updated_timestamp":1789775976,"volume24h":"47547875.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.368","change_24h_provider":"binance"},"BABYDOGE":{"ticker":"BABYDOGE","last_price":"0.0000000004","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"4165863.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.892930","change_24h_provider":"coingecko"},"BAL":{"ticker":"BAL","last_price":"0.1146520000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"241952.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.261780","change_24h_provider":"coingecko"},"BANANO":{"ticker":"BANANO","last_price":"0.0005279100","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"67.3000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.111940","change_24h_provider":"coingecko"},"BAND":{"ticker":"BAND","last_price":"0.19990000","last_updated":"2026-09-18T23:59:35Z","last_updated_timestamp":1789775975,"volume24h":"1552630.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.171","change_24h_provider":"binance"},"BAT":{"ticker":"BAT","last_price":"0.07970000","last_updated":"2026-09-18T23:59:33Z","last_updated_timestamp":1789775973,"volume24h":"5622153.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.848","change_24h_provider":"binance"},"BC2":{"ticker":"BC2","last_price":"0.1048860000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"128775.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.609310","change_24h_provider":"coingecko"},"BCH":{"ticker":"BCH","last_price":"255.40000000","last_updated":"2026-09-18T23:59:31Z","last_updated_timestamp":1789775971,"volume24h":"306901149.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.099","change_24h_provider":"binance"},"BEAMX":{"ticker":"BEAMX","last_price":"0.00180000","last_updated":"2026-09-18T23:58:30Z","last_updated_timestamp":1789775910,"volume24h":"5191531.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.320","change_24h_provider":"binance"},"BNB":{"ticker":"BNB","last_price":"760.89000000","last_updated":"2026-09-18T23:59:26Z","last_updated_timestamp":1789775966,"volume24h":"1560827656.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.139","change_24h_provider":"binance"},"BNT":{"ticker":"BNT","last_price":"0.32490000","last_updated":"2026-09-18T23:59:38Z","last_updated_timestamp":1789775978,"volume24h":"1450419.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.419","change_24h_provider":"binance"},"BONE":{"ticker":"BONE","last_price":"0.0466924600","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"3227392.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.464280","change_24h_provider":"coingecko"},"BORG":{"ticker":"BORG","last_price":"0.1710820000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"465277.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.448350","change_24h_provider":"coingecko"},"BRZ":{"ticker":"BRZ","last_price":"0.1938370000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"12962.0300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.070740","change_24h_provider":"coingecko"},"BTC":{"ticker":"BTC","last_price":"80911.10000000","last_updated":"2026-09-18T23:59:31Z","last_updated_timestamp":1789775971,"volume24h":"44802165640.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.948","change_24h_provider":"binance"},"BTCZ":{"ticker":"BTCZ","last_price":"0.0000238900","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"4375.3100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.564550","change_24h_provider":"coingecko"},"BTGS":{"ticker":"BTGS","last_price":"0.0067937646","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"175.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9636000000","change_24h_provider":"livecoinwatch"},"BTT":{"ticker":"BTT","last_price":"0.0003457800","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"702.5500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.198380","change_24h_provider":"coingecko"},"BTTC":{"ticker":"BTTC","last_price":"0.00000034","last_updated":"2026-09-18T23:59:39Z","last_updated_timestamp":1789775979,"volume24h":"7893178.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.030","change_24h_provider":"binance"},"BTX":{"ticker":"BTX","last_price":"0.0562552539","last_updated":"2026-09-18T23:57:15Z","last_updated_timestamp":1789775835,"volume24h":"2943018.4537213817","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"15.620000","change_24h_provider":"coinpaprika"},"CADC":{"ticker":"CADC","last_price":"0.7108920000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"32385.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.254980","change_24h_provider":"coingecko"},"CAKE":{"ticker":"CAKE","last_price":"2.41900000","last_updated":"2026-09-18T23:59:36Z","last_updated_timestamp":1789775976,"volume24h":"112871010.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.942","change_24h_provider":"binance"},"CEL":{"ticker":"CEL","last_price":"0.0065676300","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"777.9100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.329290","change_24h_provider":"coingecko"},"CELR":{"ticker":"CELR","last_price":"0.00228700","last_updated":"2026-09-18T23:59:31Z","last_updated_timestamp":1789775971,"volume24h":"4936409.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.819","change_24h_provider":"binance"},"CFX":{"ticker":"CFX","last_price":"0.04954000","last_updated":"2026-09-18T23:59:37Z","last_updated_timestamp":1789775977,"volume24h":"5474882.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.206","change_24h_provider":"binance"},"CHSB":{"ticker":"CHSB","last_price":"0.1710820000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"465277.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.448350","change_24h_provider":"coingecko"},"CHTA":{"ticker":"CHTA","last_price":"0.0000042295","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"487.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.3616000000","change_24h_provider":"livecoinwatch"},"CHZ":{"ticker":"CHZ","last_price":"0.01511000","last_updated":"2026-09-18T23:59:33Z","last_updated_timestamp":1789775973,"volume24h":"26530519.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.135","change_24h_provider":"binance"},"COMP":{"ticker":"COMP","last_price":"21.22000000","last_updated":"2026-09-18T23:59:20Z","last_updated_timestamp":1789775960,"volume24h":"15554682.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.876","change_24h_provider":"binance"},"CRO":{"ticker":"CRO","last_price":"0.0599000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"10599451.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.253560","change_24h_provider":"coingecko"},"CRV":{"ticker":"CRV","last_price":"0.34440000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"75644197.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.064","change_24h_provider":"binance"},"CUMMIES":{"ticker":"CUMMIES","last_price":"0.0014349036","last_updated":"2026-09-18T23:57:15Z","last_updated_timestamp":1789775835,"volume24h":"3418.1063092236","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"4.780000","change_24h_provider":"coinpaprika"},"CVC":{"ticker":"CVC","last_price":"0.02747000","last_updated":"2026-09-18T23:59:36Z","last_updated_timestamp":1789775976,"volume24h":"8584928.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.660","change_24h_provider":"binance"},"CVX":{"ticker":"CVX","last_price":"1.99800000","last_updated":"2026-09-18T23:59:00Z","last_updated_timestamp":1789775940,"volume24h":"6245074.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.443","change_24h_provider":"binance"},"DAI":{"ticker":"DAI","last_price":"1","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"303208633.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.005400","change_24h_provider":"coingecko"},"DASH":{"ticker":"DASH","last_price":"63.75000000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"203701190.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.423","change_24h_provider":"binance"},"DENT":{"ticker":"DENT","last_price":"0.0000703300","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"327724.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.800470","change_24h_provider":"coingecko"},"DGB":{"ticker":"DGB","last_price":"0.00430000","last_updated":"2026-09-18T23:59:38Z","last_updated_timestamp":1789775978,"volume24h":"2971928.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.369","change_24h_provider":"binance"},"DGC":{"ticker":"DGC","last_price":"0.0008087796","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0593000000","change_24h_provider":"livecoinwatch"},"DIA":{"ticker":"DIA","last_price":"0.12900000","last_updated":"2026-09-18T23:59:27Z","last_updated_timestamp":1789775967,"volume24h":"1049491.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.260","change_24h_provider":"binance"},"DIMI":{"ticker":"DIMI","last_price":"0.3785088367","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0593000000","change_24h_provider":"livecoinwatch"},"DINGO":{"ticker":"DINGO","last_price":"0.0000277800","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"56418.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.495350","change_24h_provider":"coingecko"},"DODO":{"ticker":"DODO","last_price":"0.01833000","last_updated":"2026-09-18T23:58:25Z","last_updated_timestamp":1789775905,"volume24h":"9935673.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.055","change_24h_provider":"binance"},"DOGE":{"ticker":"DOGE","last_price":"0.08747000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"1246416340.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.918","change_24h_provider":"binance"},"DOGEC":{"ticker":"DOGEC","last_price":"0.0001091855","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.5251000000","change_24h_provider":"livecoinwatch"},"DOGGY":{"ticker":"DOGGY","last_price":"0.0000873900","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"3.2100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.742040","change_24h_provider":"coingecko"},"DOT":{"ticker":"DOT","last_price":"1.13400000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"240938360.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.000","change_24h_provider":"binance"},"EFL":{"ticker":"EFL","last_price":"0.0776428383","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"7.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0593000000","change_24h_provider":"livecoinwatch"},"EGLD":{"ticker":"EGLD","last_price":"4.13400000","last_updated":"2026-09-18T23:59:39Z","last_updated_timestamp":1789775979,"volume24h":"7004736.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.298","change_24h_provider":"binance"},"ELF":{"ticker":"ELF","last_price":"0.0708650000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1113455.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.181260","change_24h_provider":"coingecko"},"ENJ":{"ticker":"ENJ","last_price":"0.02756000","last_updated":"2026-09-18T23:57:22Z","last_updated_timestamp":1789775842,"volume24h":"3741885.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.245","change_24h_provider":"binance"},"EOS":{"ticker":"EOS","last_price":"0.0907160000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"329439.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"15.603830","change_24h_provider":"coingecko"},"ETC":{"ticker":"ETC","last_price":"8.16000000","last_updated":"2026-09-18T23:59:39Z","last_updated_timestamp":1789775979,"volume24h":"68994556.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.511","change_24h_provider":"binance"},"ETH":{"ticker":"ETH","last_price":"2611.89000000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"23617772447.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.068","change_24h_provider":"binance"},"EURC":{"ticker":"EURC","last_price":"1.1500000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"36648911.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.209480","change_24h_provider":"coingecko"},"EURE":{"ticker":"EURE","last_price":"1.1500000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"303195.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.052740","change_24h_provider":"coingecko"},"EVR":{"ticker":"EVR","last_price":"0.0000097400","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"2928.8400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.524570","change_24h_provider":"coingecko"},"EWT":{"ticker":"EWT","last_price":"0.2902210000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"307731.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.320710","change_24h_provider":"coingecko"},"FDUSD":{"ticker":"FDUSD","last_price":"0.99980000","last_updated":"2026-09-18T23:59:26Z","last_updated_timestamp":1789775966,"volume24h":"244520450.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100","change_24h_provider":"binance"},"FEI":{"ticker":"FEI","last_price":"0.9998050000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"48395.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.023100","change_24h_provider":"coingecko"},"FET":{"ticker":"FET","last_price":"0.18530000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"121242262.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.189","change_24h_provider":"binance"},"FIL":{"ticker":"FIL","last_price":"0.94420000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"168579679.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"12.191","change_24h_provider":"binance"},"FIRO":{"ticker":"FIRO","last_price":"1.2000000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"294474.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"28.887130","change_24h_provider":"coingecko"},"FLC":{"ticker":"FLC","last_price":"0.0000330683","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"9.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0061000000","change_24h_provider":"livecoinwatch"},"FLOKI":{"ticker":"FLOKI","last_price":"0.00002570","last_updated":"2026-09-18T23:59:34Z","last_updated_timestamp":1789775974,"volume24h":"24575930.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.067","change_24h_provider":"binance"},"FLOP":{"ticker":"FLOP","last_price":"0.0000003401","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"49.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0001000000","change_24h_provider":"livecoinwatch"},"FLOW":{"ticker":"FLOW","last_price":"0.03026000","last_updated":"2026-09-18T23:59:37Z","last_updated_timestamp":1789775977,"volume24h":"6013208.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.989","change_24h_provider":"binance"},"FLUX":{"ticker":"FLUX","last_price":"0.05660000","last_updated":"2026-09-18T23:59:30Z","last_updated_timestamp":1789775970,"volume24h":"4342280.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.993","change_24h_provider":"binance"},"FTM":{"ticker":"FTM","last_price":"0.0322909900","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"13108.8000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"19.801300","change_24h_provider":"coingecko"},"FXS":{"ticker":"FXS","last_price":"0.2789680000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"499408.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.386430","change_24h_provider":"coingecko"},"GALA":{"ticker":"GALA","last_price":"0.00192800","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"40672066.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.783","change_24h_provider":"binance"},"GAME":{"ticker":"GAME","last_price":"0.0002559146","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0595000000","change_24h_provider":"livecoinwatch"},"GLC":{"ticker":"GLC","last_price":"0.0007799300","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"19408.6000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"45.637280","change_24h_provider":"coingecko"},"GLEEC":{"ticker":"GLEEC","last_price":"0.0490475000","last_updated":"2026-09-18T23:59:08Z","last_updated_timestamp":1789775948,"volume24h":"0.0000000000","price_provider":"gleeccex","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"GLM":{"ticker":"GLM","last_price":"0.12020000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"2630193.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.386","change_24h_provider":"binance"},"GLMR":{"ticker":"GLMR","last_price":"0.00615300","last_updated":"2026-09-18T23:59:39Z","last_updated_timestamp":1789775979,"volume24h":"3860261.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.050","change_24h_provider":"binance"},"GMT":{"ticker":"GMT","last_price":"0.00768000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"5708372.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.263","change_24h_provider":"binance"},"GMX":{"ticker":"GMX","last_price":"7.76000000","last_updated":"2026-09-18T23:59:29Z","last_updated_timestamp":1789775969,"volume24h":"2430895.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.723","change_24h_provider":"binance"},"GNO":{"ticker":"GNO","last_price":"118.50000000","last_updated":"2026-09-18T23:59:15Z","last_updated_timestamp":1789775955,"volume24h":"1373473.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.093","change_24h_provider":"binance"},"GNS":{"ticker":"GNS","last_price":"0.43500000","last_updated":"2026-09-18T23:59:01Z","last_updated_timestamp":1789775941,"volume24h":"385740.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.317","change_24h_provider":"binance"},"GRS":{"ticker":"GRS","last_price":"0.0266950417","last_updated":"2026-09-18T23:57:15Z","last_updated_timestamp":1789775835,"volume24h":"1535.7663611386","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"5.760000","change_24h_provider":"coinpaprika"},"GRT":{"ticker":"GRT","last_price":"0.02053000","last_updated":"2026-09-18T23:59:39Z","last_updated_timestamp":1789775979,"volume24h":"15028000.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.166","change_24h_provider":"binance"},"GST":{"ticker":"GST","last_price":"0.0010941700","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"48519.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.475920","change_24h_provider":"coingecko"},"GT":{"ticker":"GT","last_price":"9.9500000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"4695706.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.163280","change_24h_provider":"coingecko"},"GUSD":{"ticker":"GUSD","last_price":"0.9993660000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"298347.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.054180","change_24h_provider":"coingecko"},"HBAR":{"ticker":"HBAR","last_price":"0.07921000","last_updated":"2026-09-18T23:59:39Z","last_updated_timestamp":1789775979,"volume24h":"96163413.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.080","change_24h_provider":"binance"},"HEX":{"ticker":"HEX","last_price":"0.0012339800","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"163261.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.446640","change_24h_provider":"coingecko"},"HOT":{"ticker":"HOT","last_price":"0.00039200","last_updated":"2026-09-18T23:59:21Z","last_updated_timestamp":1789775961,"volume24h":"1745925.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.376","change_24h_provider":"binance"},"HRC":{"ticker":"HRC","last_price":"0.0001515441","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"4253.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.8466000000","change_24h_provider":"livecoinwatch"},"ILV":{"ticker":"ILV","last_price":"3.50000000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"2342879.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.550","change_24h_provider":"binance"},"IMX":{"ticker":"IMX","last_price":"0.13180000","last_updated":"2026-09-18T23:57:55Z","last_updated_timestamp":1789775875,"volume24h":"8580586.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.746","change_24h_provider":"binance"},"INJ":{"ticker":"INJ","last_price":"6.67600000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"212434066.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"16.632","change_24h_provider":"binance"},"IOTA":{"ticker":"IOTA","last_price":"0.04470000","last_updated":"2026-09-18T23:59:34Z","last_updated_timestamp":1789775974,"volume24h":"5273343.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.024","change_24h_provider":"binance"},"IOTX":{"ticker":"IOTX","last_price":"0.00302700","last_updated":"2026-09-18T23:59:05Z","last_updated_timestamp":1789775945,"volume24h":"2520731.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.560","change_24h_provider":"binance"},"IRIS":{"ticker":"IRIS","last_price":"0.0001782600","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"186.4400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.903950","change_24h_provider":"coingecko"},"JASMY":{"ticker":"JASMY","last_price":"0.00406000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"8307594.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.639","change_24h_provider":"binance"},"JEUR":{"ticker":"JEUR","last_price":"1.1400000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"548.9400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.071170","change_24h_provider":"coingecko"},"JKC":{"ticker":"JKC","last_price":"0.0095516200","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1678.5800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.502270","change_24h_provider":"coingecko"},"JPYC":{"ticker":"JPYC","last_price":"0.0065197100","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"3911.8800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-10.036820","change_24h_provider":"coingecko"},"JRT":{"ticker":"JRT","last_price":"0.0008499400","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"12.8500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.136990","change_24h_provider":"coingecko"},"JST":{"ticker":"JST","last_price":"0.11330000","last_updated":"2026-09-18T23:59:38Z","last_updated_timestamp":1789775978,"volume24h":"37830540.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.623","change_24h_provider":"binance"},"KCN":{"ticker":"KCN","last_price":"2.7000000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"19.6900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.139120","change_24h_provider":"coingecko"},"KCS":{"ticker":"KCS","last_price":"7.2000000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"4786681.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.940460","change_24h_provider":"coingecko"},"KIIRO":{"ticker":"KIIRO","last_price":"0.0007175300","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"775.6300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.054630","change_24h_provider":"coingecko"},"KMD":{"ticker":"KMD","last_price":"0.0040205016","last_updated":"2026-09-18T23:57:15Z","last_updated_timestamp":1789775835,"volume24h":"10.2500000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.250000","change_24h_provider":"coinpaprika"},"KNC":{"ticker":"KNC","last_price":"0.14210000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"1782986.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.897","change_24h_provider":"binance"},"KSM":{"ticker":"KSM","last_price":"4.44000000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"10742242.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.965","change_24h_provider":"binance"},"LBC":{"ticker":"LBC","last_price":"0.0016170180","last_updated":"2026-09-18T23:57:15Z","last_updated_timestamp":1789775835,"volume24h":"29.5010377773","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.140000","change_24h_provider":"coinpaprika"},"LCC":{"ticker":"LCC","last_price":"0.0019602704","last_updated":"2026-09-18T23:57:15Z","last_updated_timestamp":1789775835,"volume24h":"44.7383077545","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"9.610000","change_24h_provider":"coinpaprika"},"LDO":{"ticker":"LDO","last_price":"0.39110000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"50183700.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.458","change_24h_provider":"binance"},"LEO":{"ticker":"LEO","last_price":"8.9100000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"55152.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.076160","change_24h_provider":"coingecko"},"LINK":{"ticker":"LINK","last_price":"12.22500000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"589662078.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.274","change_24h_provider":"binance"},"LOOM":{"ticker":"LOOM","last_price":"0.0000868100","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"8.8400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.489930","change_24h_provider":"coingecko"},"LOOP":{"ticker":"LOOP","last_price":"0.0030648300","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"609.8300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.935760","change_24h_provider":"coingecko"},"LPT":{"ticker":"LPT","last_price":"1.59600000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"35027373.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"16.157","change_24h_provider":"binance"},"LRC":{"ticker":"LRC","last_price":"0.0091605800","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1684376.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.234810","change_24h_provider":"coingecko"},"LSWAP":{"ticker":"LSWAP","last_price":"0.0000193220","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"16.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0302000000","change_24h_provider":"livecoinwatch"},"LTC":{"ticker":"LTC","last_price":"58.14000000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"394023757.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.707","change_24h_provider":"binance"},"MANA":{"ticker":"MANA","last_price":"0.07890000","last_updated":"2026-09-18T23:59:34Z","last_updated_timestamp":1789775974,"volume24h":"29938499.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.764","change_24h_provider":"binance"},"MASK":{"ticker":"MASK","last_price":"0.46900000","last_updated":"2026-09-18T23:59:34Z","last_updated_timestamp":1789775974,"volume24h":"3578993.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.323","change_24h_provider":"binance"},"MATIC":{"ticker":"MATIC","last_price":"0.1067880198","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"0.1467510000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0902000000","change_24h_provider":"livecoinwatch"},"MC":{"ticker":"MC","last_price":"0.0189812100","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"13.8500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.443840","change_24h_provider":"coingecko"},"MED":{"ticker":"MED","last_price":"0.0016617300","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"404656.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.178960","change_24h_provider":"coingecko"},"MEWC":{"ticker":"MEWC","last_price":"0.0000164200","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"6821.4600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"14.401740","change_24h_provider":"coingecko"},"MINU":{"ticker":"MINU","last_price":"0.0000000017","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0564000000","change_24h_provider":"livecoinwatch"},"MIR":{"ticker":"MIR","last_price":"0.0007620500","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"244.8600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.167860","change_24h_provider":"coingecko"},"MKR":{"ticker":"MKR","last_price":"1585.7700000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"621213.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"15.313200","change_24h_provider":"coingecko"},"MLN":{"ticker":"MLN","last_price":"1.3400000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"435311.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.109170","change_24h_provider":"coingecko"},"MM":{"ticker":"MM","last_price":"1.0000000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"385.2500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.490710","change_24h_provider":"coingecko"},"MONA":{"ticker":"MONA","last_price":"0.0704740000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"3769.9000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.221670","change_24h_provider":"coingecko"},"MOR":{"ticker":"MOR","last_price":"1.5500000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"104878.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.794770","change_24h_provider":"coingecko"},"MOVR":{"ticker":"MOVR","last_price":"0.84200000","last_updated":"2026-09-18T23:59:36Z","last_updated_timestamp":1789775976,"volume24h":"2907985.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.857","change_24h_provider":"binance"},"MYDOGE":{"ticker":"MYDOGE","last_price":"0.0003230814","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"5615.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.8838000000","change_24h_provider":"livecoinwatch"},"NAV":{"ticker":"NAV","last_price":"0.0286272200","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"635.1300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"10.150840","change_24h_provider":"coingecko"},"NEAR":{"ticker":"NEAR","last_price":"3.76200000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"2005451535.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"19.315","change_24h_provider":"binance"},"NENG":{"ticker":"NENG","last_price":"0.0000006212","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"324.1600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"19.020450","change_24h_provider":"coingecko"},"NEXO":{"ticker":"NEXO","last_price":"0.84300000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"3354119.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.690","change_24h_provider":"binance"},"NMC":{"ticker":"NMC","last_price":"0.9978030000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"5474.2500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.428480","change_24h_provider":"coingecko"},"NVC":{"ticker":"NVC","last_price":"0.0169846627","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0593000000","change_24h_provider":"livecoinwatch"},"OCEAN":{"ticker":"OCEAN","last_price":"0.1648370000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"121589.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.956720","change_24h_provider":"coingecko"},"OKB":{"ticker":"OKB","last_price":"116.1100000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"38215836.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.595960","change_24h_provider":"coingecko"},"OM":{"ticker":"OM","last_price":"0.0064648052","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"1684.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.8952000000","change_24h_provider":"livecoinwatch"},"OMG":{"ticker":"OMG","last_price":"0.0464383300","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"676091.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.746460","change_24h_provider":"coingecko"},"ONE":{"ticker":"ONE","last_price":"0.00202300","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"81491203.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.214","change_24h_provider":"binance"},"ONT":{"ticker":"ONT","last_price":"0.05336000","last_updated":"2026-09-18T23:59:36Z","last_updated_timestamp":1789775976,"volume24h":"2719618.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.407","change_24h_provider":"binance"},"OSMO":{"ticker":"OSMO","last_price":"0.03650000","last_updated":"2026-09-18T23:59:31Z","last_updated_timestamp":1789775971,"volume24h":"2797275.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.309","change_24h_provider":"binance"},"PAXG":{"ticker":"PAXG","last_price":"4369.63000000","last_updated":"2026-09-18T23:59:38Z","last_updated_timestamp":1789775978,"volume24h":"181239704.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.558","change_24h_provider":"binance"},"PENDLE":{"ticker":"PENDLE","last_price":"2.58600000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"101121092.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.949","change_24h_provider":"binance"},"PEP":{"ticker":"PEP","last_price":"0.0000960000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"124745.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.684310","change_24h_provider":"coingecko"},"PEPE":{"ticker":"PEPE","last_price":"0.00000381","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"321015292.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.249","change_24h_provider":"binance"},"PIVX":{"ticker":"PIVX","last_price":"0.0215138100","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"468473.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.477640","change_24h_provider":"coingecko"},"PND":{"ticker":"PND","last_price":"0.0000432121","last_updated":"2026-09-18T23:57:15Z","last_updated_timestamp":1789775835,"volume24h":"23.4122973343","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"4.280000","change_24h_provider":"coinpaprika"},"PNK":{"ticker":"PNK","last_price":"0.0083153900","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"91659.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.107820","change_24h_provider":"coingecko"},"POT":{"ticker":"POT","last_price":"0.0006035100","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"82.8600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.6255000000","change_24h_provider":"livecoinwatch"},"POWR":{"ticker":"POWR","last_price":"0.06460000","last_updated":"2026-09-18T23:58:10Z","last_updated_timestamp":1789775890,"volume24h":"1497222.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.054","change_24h_provider":"binance"},"PPC":{"ticker":"PPC","last_price":"0.4915590000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"9745.2900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"35.822150","change_24h_provider":"coingecko"},"PRCY":{"ticker":"PRCY","last_price":"0.0014853200","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1743.5900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.013660","change_24h_provider":"coingecko"},"PYR":{"ticker":"PYR","last_price":"0.0280287600","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"185687.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.825620","change_24h_provider":"coingecko"},"QI":{"ticker":"QI","last_price":"0.00132500","last_updated":"2026-09-18T23:58:47Z","last_updated_timestamp":1789775927,"volume24h":"63.1000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.597","change_24h_provider":"binance"},"QKC":{"ticker":"QKC","last_price":"0.00251200","last_updated":"2026-09-18T23:57:18Z","last_updated_timestamp":1789775838,"volume24h":"497202.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.167","change_24h_provider":"binance"},"QNT":{"ticker":"QNT","last_price":"63.28000000","last_updated":"2026-09-18T23:59:26Z","last_updated_timestamp":1789775966,"volume24h":"10238685.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.348","change_24h_provider":"binance"},"QTUM":{"ticker":"QTUM","last_price":"0.95200000","last_updated":"2026-09-18T23:59:13Z","last_updated_timestamp":1789775953,"volume24h":"2706753.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.049","change_24h_provider":"binance"},"RBTC":{"ticker":"RBTC","last_price":"80911.10000000","last_updated":"2026-09-18T23:59:31Z","last_updated_timestamp":1789775971,"volume24h":"44802165640.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.948","change_24h_provider":"binance"},"RDD":{"ticker":"RDD","last_price":"0.0000255000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"6530.9800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.349410","change_24h_provider":"coingecko"},"REN":{"ticker":"REN","last_price":"0.0032345500","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"190840.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.058220","change_24h_provider":"coingecko"},"REP":{"ticker":"REP","last_price":"1.1900000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1758.7100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"387.430770","change_24h_provider":"coingecko"},"REQ":{"ticker":"REQ","last_price":"0.05360000","last_updated":"2026-09-18T23:59:30Z","last_updated_timestamp":1789775970,"volume24h":"1119402.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.486","change_24h_provider":"binance"},"RIC":{"ticker":"RIC","last_price":"0.0134225000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"9885.7900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.305280","change_24h_provider":"coingecko"},"RIN":{"ticker":"RIN","last_price":"0.0007048721","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"43.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0478000000","change_24h_provider":"livecoinwatch"},"RLC":{"ticker":"RLC","last_price":"0.29850000","last_updated":"2026-09-18T23:59:22Z","last_updated_timestamp":1789775962,"volume24h":"1041224.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.721","change_24h_provider":"binance"},"RNDR":{"ticker":"RNDR","last_price":"1.5500000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"73364271.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.599650","change_24h_provider":"coingecko"},"RPL":{"ticker":"RPL","last_price":"1.80500000","last_updated":"2026-09-18T23:59:35Z","last_updated_timestamp":1789775975,"volume24h":"1063899.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.697","change_24h_provider":"binance"},"RSR":{"ticker":"RSR","last_price":"0.00152000","last_updated":"2026-09-18T23:59:36Z","last_updated_timestamp":1789775976,"volume24h":"5834243.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.117","change_24h_provider":"binance"},"RTM":{"ticker":"RTM","last_price":"0.0000638200","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1181.9200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.810670","change_24h_provider":"coingecko"},"RVN":{"ticker":"RVN","last_price":"0.00225000","last_updated":"2026-09-18T23:59:32Z","last_updated_timestamp":1789775972,"volume24h":"3849381.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.740","change_24h_provider":"binance"},"RXD":{"ticker":"RXD","last_price":"0.0000362200","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"3016.7300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"12.995780","change_24h_provider":"coingecko"},"SAND":{"ticker":"SAND","last_price":"0.03864000","last_updated":"2026-09-18T23:59:36Z","last_updated_timestamp":1789775976,"volume24h":"36494410.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.971","change_24h_provider":"binance"},"SBCH":{"ticker":"SBCH","last_price":"255.40000000","last_updated":"2026-09-18T23:59:31Z","last_updated_timestamp":1789775971,"volume24h":"306901149.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.099","change_24h_provider":"binance"},"SC":{"ticker":"SC","last_price":"0.00095200","last_updated":"2026-09-18T23:59:38Z","last_updated_timestamp":1789775978,"volume24h":"3106683.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.182","change_24h_provider":"binance"},"SCRT":{"ticker":"SCRT","last_price":"0.0081278500","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1051182.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.865240","change_24h_provider":"coingecko"},"SHIB":{"ticker":"SHIB","last_price":"0.00000546","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"98236144.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.814","change_24h_provider":"binance"},"SHIC":{"ticker":"SHIC","last_price":"0.0000028800","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"3820.8100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.987640","change_24h_provider":"coingecko"},"SHR":{"ticker":"SHR","last_price":"0.0002757100","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"54623.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.670350","change_24h_provider":"coingecko"},"SKL":{"ticker":"SKL","last_price":"0.00398000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"5674006.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.291","change_24h_provider":"binance"},"SNT":{"ticker":"SNT","last_price":"0.0077276800","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"3714226.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.450330","change_24h_provider":"coingecko"},"SNX":{"ticker":"SNX","last_price":"0.22460000","last_updated":"2026-09-18T23:59:31Z","last_updated_timestamp":1789775971,"volume24h":"12444245.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.446","change_24h_provider":"binance"},"SOL":{"ticker":"SOL","last_price":"112.56000000","last_updated":"2026-09-18T23:59:27Z","last_updated_timestamp":1789775967,"volume24h":"6640117611.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"10.798","change_24h_provider":"binance"},"SPACE":{"ticker":"SPACE","last_price":"0.0020564000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1203.1100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.054670","change_24h_provider":"coingecko"},"SRM":{"ticker":"SRM","last_price":"0.0094445500","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"28695.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.999180","change_24h_provider":"coingecko"},"STORJ":{"ticker":"STORJ","last_price":"0.0330125400","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"7087146.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.416240","change_24h_provider":"coingecko"},"SUI":{"ticker":"SUI","last_price":"0.81410000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"809422541.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.687","change_24h_provider":"binance"},"SUSHI":{"ticker":"SUSHI","last_price":"0.24860000","last_updated":"2026-09-18T23:59:35Z","last_updated_timestamp":1789775975,"volume24h":"19368795.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.479","change_24h_provider":"binance"},"SXP":{"ticker":"SXP","last_price":"0.0039873500","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"38.1800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.052640","change_24h_provider":"coingecko"},"SYN":{"ticker":"SYN","last_price":"0.21980000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"46753407.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"16.865","change_24h_provider":"binance"},"SYS":{"ticker":"SYS","last_price":"0.0019826400","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"73481.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-13.533130","change_24h_provider":"coingecko"},"TBTC":{"ticker":"TBTC","last_price":"80924.0000000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"9252386.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.897850","change_24h_provider":"coingecko"},"TEL":{"ticker":"TEL","last_price":"0.0016165000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1546011.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"14.593040","change_24h_provider":"coingecko"},"TFT":{"ticker":"TFT","last_price":"0.0069169600","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1606.2100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.332760","change_24h_provider":"coingecko"},"TON":{"ticker":"TON","last_price":"1.3800000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"41507800.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.591160","change_24h_provider":"coingecko"},"TRAC":{"ticker":"TRAC","last_price":"0.3397680000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"9241889.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.575410","change_24h_provider":"coingecko"},"TRC":{"ticker":"TRC","last_price":"0.0059745598","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"4.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9932000000","change_24h_provider":"livecoinwatch"},"TRMP":{"ticker":"TRMP","last_price":"0.0000011502","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"4.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0011000000","change_24h_provider":"livecoinwatch"},"TRX":{"ticker":"TRX","last_price":"0.33840000","last_updated":"2026-09-18T23:59:32Z","last_updated_timestamp":1789775972,"volume24h":"427085244.8716123700","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.015","change_24h_provider":"binance"},"TRYB":{"ticker":"TRYB","last_price":"0.0211791683","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"1.6600000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0193000000","change_24h_provider":"livecoinwatch"},"TUSD":{"ticker":"TUSD","last_price":"0.99970000","last_updated":"2026-09-18T23:59:04Z","last_updated_timestamp":1789775944,"volume24h":"13032444.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.010","change_24h_provider":"binance"},"TWT":{"ticker":"TWT","last_price":"0.54820000","last_updated":"2026-09-18T23:59:38Z","last_updated_timestamp":1789775978,"volume24h":"8090598.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.865","change_24h_provider":"binance"},"UBT":{"ticker":"UBT","last_price":"0.0255916000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"27709.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.044720","change_24h_provider":"coingecko"},"UMA":{"ticker":"UMA","last_price":"0.38600000","last_updated":"2026-09-18T23:59:27Z","last_updated_timestamp":1789775967,"volume24h":"1056904.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.763","change_24h_provider":"binance"},"UNI":{"ticker":"UNI","last_price":"8.86400000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"2070014767.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"13.496","change_24h_provider":"binance"},"UNO":{"ticker":"UNO","last_price":"7.1820859413","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"4.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0593000000","change_24h_provider":"livecoinwatch"},"UOS":{"ticker":"UOS","last_price":"0.0033677400","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"76487.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.434280","change_24h_provider":"coingecko"},"UQC":{"ticker":"UQC","last_price":"2.7100000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"38204.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.230150","change_24h_provider":"coingecko"},"USDC":{"ticker":"USDC","last_price":"1.00000000","last_updated":"2026-09-18T23:59:36Z","last_updated_timestamp":1789775976,"volume24h":"22858883074.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.007","change_24h_provider":"binance"},"USDD":{"ticker":"USDD","last_price":"0.9985450000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"5107356.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.047540","change_24h_provider":"coingecko"},"USDT":{"ticker":"USDT","last_price":"0.99987000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"84836691795.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.066","change_24h_provider":"binance"},"UTK":{"ticker":"UTK","last_price":"0.0081649613","last_updated":"2026-09-18T23:57:15Z","last_updated_timestamp":1789775835,"volume24h":"52.5600000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.030000","change_24h_provider":"coinpaprika"},"UTOPIA":{"ticker":"UTOPIA","last_price":"0.0000900700","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"681423.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.312100","change_24h_provider":"coingecko"},"VAL":{"ticker":"VAL","last_price":"0.4944430000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"29165.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.877240","change_24h_provider":"coingecko"},"VET":{"ticker":"VET","last_price":"0.00786900","last_updated":"2026-09-18T23:59:27Z","last_updated_timestamp":1789775967,"volume24h":"14388818.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.742","change_24h_provider":"binance"},"VITE":{"ticker":"VITE","last_price":"0.0128000000","last_updated":"2026-09-18T23:57:15Z","last_updated_timestamp":1789775835,"volume24h":"132433.6524800000","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.000000","change_24h_provider":"coinpaprika"},"VRA":{"ticker":"VRA","last_price":"0.0000204900","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"186532.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.182800","change_24h_provider":"coingecko"},"VRSC":{"ticker":"VRSC","last_price":"0.1994450000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"1176.7300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.400200","change_24h_provider":"coingecko"},"VTC":{"ticker":"VTC","last_price":"0.0436857100","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"2596.1800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.686450","change_24h_provider":"coingecko"},"WAVES":{"ticker":"WAVES","last_price":"0.2704990000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"2202353.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.086760","change_24h_provider":"coingecko"},"WBTC":{"ticker":"WBTC","last_price":"80845.78000000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"221372075.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.747","change_24h_provider":"binance"},"WLD":{"ticker":"WLD","last_price":"0.42460000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"349258021.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"10.515","change_24h_provider":"binance"},"WOO":{"ticker":"WOO","last_price":"0.01150000","last_updated":"2026-09-18T23:59:30Z","last_updated_timestamp":1789775970,"volume24h":"1525205.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.577","change_24h_provider":"binance"},"XCN":{"ticker":"XCN","last_price":"0.0042544300","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"9188106.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.556840","change_24h_provider":"coingecko"},"XEC":{"ticker":"XEC","last_price":"0.00000802","last_updated":"2026-09-18T23:59:26Z","last_updated_timestamp":1789775966,"volume24h":"4350155.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.525","change_24h_provider":"binance"},"XEP":{"ticker":"XEP","last_price":"0.0001110200","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"61751.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.404530","change_24h_provider":"coingecko"},"XLM":{"ticker":"XLM","last_price":"0.19310000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"255279657.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.232","change_24h_provider":"binance"},"XNA":{"ticker":"XNA","last_price":"0.0000446600","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"47887.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.129390","change_24h_provider":"coingecko"},"XPM":{"ticker":"XPM","last_price":"0.0323517385","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"0.1927110000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0593000000","change_24h_provider":"livecoinwatch"},"XRP":{"ticker":"XRP","last_price":"1.39630000","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"4180787375.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.615","change_24h_provider":"binance"},"XSGD":{"ticker":"XSGD","last_price":"0.7826160000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"843154.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.163850","change_24h_provider":"coingecko"},"XTZ":{"ticker":"XTZ","last_price":"0.29560000","last_updated":"2026-09-18T23:59:36Z","last_updated_timestamp":1789775976,"volume24h":"12105408.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"16.013","change_24h_provider":"binance"},"XVG":{"ticker":"XVG","last_price":"0.00320600","last_updated":"2026-09-18T23:59:38Z","last_updated_timestamp":1789775978,"volume24h":"2706443.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.548","change_24h_provider":"binance"},"XVS":{"ticker":"XVS","last_price":"3.18000000","last_updated":"2026-09-18T23:59:23Z","last_updated_timestamp":1789775963,"volume24h":"957089.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.922","change_24h_provider":"binance"},"YFI":{"ticker":"YFI","last_price":"2231.00000000","last_updated":"2026-09-18T23:59:28Z","last_updated_timestamp":1789775968,"volume24h":"3528997.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.137","change_24h_provider":"binance"},"YFII":{"ticker":"YFII","last_price":"30.7100000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"3573.9200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.785400","change_24h_provider":"coingecko"},"ZCHF":{"ticker":"ZCHF","last_price":"1.2100000000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"195112.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.109810","change_24h_provider":"coingecko"},"ZEC":{"ticker":"ZEC","last_price":"1559.90000000","last_updated":"2026-09-18T23:59:40Z","last_updated_timestamp":1789775980,"volume24h":"1825254453.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.186","change_24h_provider":"binance"},"ZER":{"ticker":"ZER","last_price":"0.0153754800","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"198.4600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.1151000000","change_24h_provider":"livecoinwatch"},"ZET":{"ticker":"ZET","last_price":"0.0016175869","last_updated":"2026-09-18T23:59:41Z","last_updated_timestamp":1789775981,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"ZIL":{"ticker":"ZIL","last_price":"0.00311100","last_updated":"2026-09-18T23:59:37Z","last_updated_timestamp":1789775977,"volume24h":"4360701.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.276","change_24h_provider":"binance"},"ZRX":{"ticker":"ZRX","last_price":"0.11570000","last_updated":"2026-09-18T23:59:26Z","last_updated_timestamp":1789775966,"volume24h":"4983294.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.628","change_24h_provider":"binance"},"vARRR":{"ticker":"vARRR","last_price":"0.3200010000","last_updated":"2026-09-18T23:57:20.000Z","last_updated_timestamp":1789775840,"volume24h":"563345.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.362750","change_24h_provider":"coingecko"}}