{"1INCH":{"ticker":"1INCH","last_price":"0.07300000","last_updated":"2026-06-20T18:37:42Z","last_updated_timestamp":1781980662,"volume24h":"16210256.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.137","change_24h_provider":"binance"},"AAVE":{"ticker":"AAVE","last_price":"73.80000000","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"112378864.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.541","change_24h_provider":"binance"},"ACTN":{"ticker":"ACTN","last_price":"0.0000951018","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0088000000","change_24h_provider":"livecoinwatch"},"ADA":{"ticker":"ADA","last_price":"0.16120000","last_updated":"2026-06-20T18:37:56Z","last_updated_timestamp":1781980676,"volume24h":"264468304.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.062","change_24h_provider":"binance"},"ADX":{"ticker":"ADX","last_price":"0.06200000","last_updated":"2026-06-20T18:37:51Z","last_updated_timestamp":1781980671,"volume24h":"3465482.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.310","change_24h_provider":"binance"},"AGEUR":{"ticker":"AGEUR","last_price":"1.1400000000","last_updated":"2026-06-20T18:36:00.137Z","last_updated_timestamp":1781980560,"volume24h":"4409.2800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.291188","change_24h_provider":"coingecko"},"AGIX":{"ticker":"AGIX","last_price":"0.0813100000","last_updated":"2026-06-20T18:36:04.066Z","last_updated_timestamp":1781980564,"volume24h":"6322.0700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.863068","change_24h_provider":"coingecko"},"AIPG":{"ticker":"AIPG","last_price":"0.0012211400","last_updated":"2026-06-20T18:33:06.574Z","last_updated_timestamp":1781980386,"volume24h":"18.3300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.487512","change_24h_provider":"coingecko"},"ANKR":{"ticker":"ANKR","last_price":"0.00370000","last_updated":"2026-06-20T18:37:41Z","last_updated_timestamp":1781980661,"volume24h":"6351065.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.804","change_24h_provider":"binance"},"APE":{"ticker":"APE","last_price":"0.13860000","last_updated":"2026-06-20T18:37:37Z","last_updated_timestamp":1781980657,"volume24h":"21830316.1548979841","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"6.862","change_24h_provider":"binance"},"ARB":{"ticker":"ARB","last_price":"0.08320000","last_updated":"2026-06-20T18:37:52Z","last_updated_timestamp":1781980672,"volume24h":"28004532.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.834","change_24h_provider":"binance"},"ARPA":{"ticker":"ARPA","last_price":"0.00904000","last_updated":"2026-06-20T18:37:26Z","last_updated_timestamp":1781980646,"volume24h":"11917972.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.005","change_24h_provider":"binance"},"ARRR":{"ticker":"ARRR","last_price":"0.3152190000","last_updated":"2026-06-20T18:36:07.644Z","last_updated_timestamp":1781980567,"volume24h":"424096.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.246660","change_24h_provider":"coingecko"},"ATOM":{"ticker":"ATOM","last_price":"1.79700000","last_updated":"2026-06-20T18:37:47Z","last_updated_timestamp":1781980667,"volume24h":"22025923.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.553","change_24h_provider":"binance"},"AUR":{"ticker":"AUR","last_price":"0.0293522035","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"15.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9892000000","change_24h_provider":"livecoinwatch"},"AURE":{"ticker":"AURE","last_price":"0.0000415727","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"2.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9881000000","change_24h_provider":"livecoinwatch"},"AVA":{"ticker":"AVA","last_price":"0.19950000","last_updated":"2026-06-20T18:37:57Z","last_updated_timestamp":1781980677,"volume24h":"2972046.0827408768","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"4.560","change_24h_provider":"binance"},"AVAX":{"ticker":"AVAX","last_price":"6.12000000","last_updated":"2026-06-20T18:37:58Z","last_updated_timestamp":1781980678,"volume24h":"466897288.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.348","change_24h_provider":"binance"},"AWC":{"ticker":"AWC","last_price":"0.0387702700","last_updated":"2026-06-20T18:34:24.098Z","last_updated_timestamp":1781980464,"volume24h":"3.6200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.544788","change_24h_provider":"coingecko"},"AXS":{"ticker":"AXS","last_price":"1.19000000","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"228834401.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"26.193","change_24h_provider":"binance"},"BABYDOGE":{"ticker":"BABYDOGE","last_price":"0.0000000003","last_updated":"2026-06-20T18:36:04.300Z","last_updated_timestamp":1781980564,"volume24h":"2434699.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.249709","change_24h_provider":"coingecko"},"BAL":{"ticker":"BAL","last_price":"0.0953790000","last_updated":"2026-06-20T18:36:03.723Z","last_updated_timestamp":1781980563,"volume24h":"135459.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.177375","change_24h_provider":"coingecko"},"BANANO":{"ticker":"BANANO","last_price":"0.0003762800","last_updated":"2026-06-20T18:30:16.473Z","last_updated_timestamp":1781980216,"volume24h":"1.8200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.108956","change_24h_provider":"coingecko"},"BAND":{"ticker":"BAND","last_price":"0.16400000","last_updated":"2026-06-20T18:37:54Z","last_updated_timestamp":1781980674,"volume24h":"2533423.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.145","change_24h_provider":"binance"},"BAT":{"ticker":"BAT","last_price":"0.08830000","last_updated":"2026-06-20T18:37:22Z","last_updated_timestamp":1781980642,"volume24h":"25726453.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.341","change_24h_provider":"binance"},"BC2":{"ticker":"BC2","last_price":"0.3029740000","last_updated":"2026-06-20T18:32:00.600Z","last_updated_timestamp":1781980320,"volume24h":"118421.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.837874","change_24h_provider":"coingecko"},"BCH":{"ticker":"BCH","last_price":"198.90000000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"86047135.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.811","change_24h_provider":"binance"},"BEAMX":{"ticker":"BEAMX","last_price":"0.00144100","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"4865012.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.837","change_24h_provider":"binance"},"BNB":{"ticker":"BNB","last_price":"586.53000000","last_updated":"2026-06-20T18:37:55Z","last_updated_timestamp":1781980675,"volume24h":"573106124.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.390","change_24h_provider":"binance"},"BNT":{"ticker":"BNT","last_price":"0.26970000","last_updated":"2026-06-20T18:37:57Z","last_updated_timestamp":1781980677,"volume24h":"59697.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.277","change_24h_provider":"binance"},"BONE":{"ticker":"BONE","last_price":"0.0446827200","last_updated":"2026-06-20T18:36:04.070Z","last_updated_timestamp":1781980564,"volume24h":"975710.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.213362","change_24h_provider":"coingecko"},"BORG":{"ticker":"BORG","last_price":"0.1567740000","last_updated":"2026-06-20T18:36:04.164Z","last_updated_timestamp":1781980564,"volume24h":"202358.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.280692","change_24h_provider":"coingecko"},"BRZ":{"ticker":"BRZ","last_price":"0.1934680000","last_updated":"2026-06-20T18:36:08.376Z","last_updated_timestamp":1781980568,"volume24h":"11892.2100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.300916","change_24h_provider":"coingecko"},"BTC":{"ticker":"BTC","last_price":"63797.81000000","last_updated":"2026-06-20T18:37:10Z","last_updated_timestamp":1781980630,"volume24h":"18375630144.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.233","change_24h_provider":"binance"},"BTCZ":{"ticker":"BTCZ","last_price":"0.0000248600","last_updated":"2026-06-20T18:35:11.936Z","last_updated_timestamp":1781980511,"volume24h":"7319.4600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.156921","change_24h_provider":"coingecko"},"BTGS":{"ticker":"BTGS","last_price":"0.0095279002","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"519.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0424000000","change_24h_provider":"livecoinwatch"},"BTT":{"ticker":"BTT","last_price":"0.0000008453","last_updated":"2026-06-20T18:35:13.393Z","last_updated_timestamp":1781980513,"volume24h":"1.1700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.159723","change_24h_provider":"coingecko"},"BTTC":{"ticker":"BTTC","last_price":"0.00000026","last_updated":"2026-06-20T18:37:23Z","last_updated_timestamp":1781980643,"volume24h":"4363775.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.704","change_24h_provider":"binance"},"BTX":{"ticker":"BTX","last_price":"0.0343680510","last_updated":"2026-06-20T18:35:13Z","last_updated_timestamp":1781980513,"volume24h":"699654.9561069562","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"5.460000","change_24h_provider":"coinpaprika"},"CADC":{"ticker":"CADC","last_price":"0.7084310000","last_updated":"2026-06-20T18:36:06.713Z","last_updated_timestamp":1781980566,"volume24h":"35937.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.005455","change_24h_provider":"coingecko"},"CAKE":{"ticker":"CAKE","last_price":"1.36700000","last_updated":"2026-06-20T18:37:39Z","last_updated_timestamp":1781980659,"volume24h":"44040846.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.870","change_24h_provider":"binance"},"CEL":{"ticker":"CEL","last_price":"0.0114863700","last_updated":"2026-06-20T18:35:21.544Z","last_updated_timestamp":1781980521,"volume24h":"410.3500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.410370","change_24h_provider":"coingecko"},"CELR":{"ticker":"CELR","last_price":"0.00207200","last_updated":"2026-06-20T18:37:58Z","last_updated_timestamp":1781980678,"volume24h":"3305604.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.909","change_24h_provider":"binance"},"CFX":{"ticker":"CFX","last_price":"0.04745000","last_updated":"2026-06-20T18:37:38Z","last_updated_timestamp":1781980658,"volume24h":"5904939.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.986","change_24h_provider":"binance"},"CHSB":{"ticker":"CHSB","last_price":"0.1567740000","last_updated":"2026-06-20T18:36:04.164Z","last_updated_timestamp":1781980564,"volume24h":"202358.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.280692","change_24h_provider":"coingecko"},"CHTA":{"ticker":"CHTA","last_price":"0.0000016313","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"65.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0108000000","change_24h_provider":"livecoinwatch"},"CHZ":{"ticker":"CHZ","last_price":"0.02164000","last_updated":"2026-06-20T18:37:47Z","last_updated_timestamp":1781980667,"volume24h":"36513490.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.414","change_24h_provider":"binance"},"COMP":{"ticker":"COMP","last_price":"17.89000000","last_updated":"2026-06-20T18:37:41Z","last_updated_timestamp":1781980661,"volume24h":"17975541.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.475","change_24h_provider":"binance"},"CRO":{"ticker":"CRO","last_price":"0.0586880000","last_updated":"2026-06-20T18:36:08.318Z","last_updated_timestamp":1781980568,"volume24h":"7420279.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.232879","change_24h_provider":"coingecko"},"CRV":{"ticker":"CRV","last_price":"0.21200000","last_updated":"2026-06-20T18:37:49Z","last_updated_timestamp":1781980669,"volume24h":"30746800.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.796","change_24h_provider":"binance"},"CUMMIES":{"ticker":"CUMMIES","last_price":"0.0011908503","last_updated":"2026-06-20T18:35:13Z","last_updated_timestamp":1781980513,"volume24h":"2350.6251421981","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"3.530000","change_24h_provider":"coinpaprika"},"CVC":{"ticker":"CVC","last_price":"0.02187000","last_updated":"2026-06-20T18:37:41Z","last_updated_timestamp":1781980661,"volume24h":"1155364.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.340","change_24h_provider":"binance"},"CVX":{"ticker":"CVX","last_price":"1.23500000","last_updated":"2026-06-20T18:37:42Z","last_updated_timestamp":1781980662,"volume24h":"3132707.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.396","change_24h_provider":"binance"},"CY":{"ticker":"CY","last_price":"0.0000000400","last_updated":"2026-06-20T18:29:24.314Z","last_updated_timestamp":1781980164,"volume24h":"8892.3800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"42.826753","change_24h_provider":"coingecko"},"DAI":{"ticker":"DAI","last_price":"1","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"66043211.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.009753","change_24h_provider":"coingecko"},"DASH":{"ticker":"DASH","last_price":"36.91000000","last_updated":"2026-06-20T18:37:57Z","last_updated_timestamp":1781980677,"volume24h":"80221600.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.622","change_24h_provider":"binance"},"DENT":{"ticker":"DENT","last_price":"0.0000304300","last_updated":"2026-06-20T18:35:13.672Z","last_updated_timestamp":1781980513,"volume24h":"107397.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.366937","change_24h_provider":"coingecko"},"DEV":{"ticker":"DEV","last_price":"0.0000000223","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9979000000","change_24h_provider":"livecoinwatch"},"DFX":{"ticker":"DFX","last_price":"0.0005226400","last_updated":"2026-06-20T18:35:43.749Z","last_updated_timestamp":1781980543,"volume24h":"122.5100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-10.537641","change_24h_provider":"coingecko"},"DGB":{"ticker":"DGB","last_price":"0.00263000","last_updated":"2026-06-20T18:37:46Z","last_updated_timestamp":1781980666,"volume24h":"3002290.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.154","change_24h_provider":"binance"},"DGC":{"ticker":"DGC","last_price":"0.0012761828","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"7.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0107000000","change_24h_provider":"livecoinwatch"},"DIA":{"ticker":"DIA","last_price":"0.12110000","last_updated":"2026-06-20T18:37:51Z","last_updated_timestamp":1781980671,"volume24h":"1669428.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.194","change_24h_provider":"binance"},"DINGO":{"ticker":"DINGO","last_price":"0.0000270400","last_updated":"2026-06-20T18:34:48.519Z","last_updated_timestamp":1781980488,"volume24h":"178453.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.242151","change_24h_provider":"coingecko"},"DODO":{"ticker":"DODO","last_price":"0.01602000","last_updated":"2026-06-20T18:37:58Z","last_updated_timestamp":1781980678,"volume24h":"2067785.1313483356","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-2.673","change_24h_provider":"binance"},"DOGE":{"ticker":"DOGE","last_price":"0.08337000","last_updated":"2026-06-20T18:37:58Z","last_updated_timestamp":1781980678,"volume24h":"434974196.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.301","change_24h_provider":"binance"},"DOGGY":{"ticker":"DOGGY","last_price":"0.0000678013","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"2.2200000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9970000000","change_24h_provider":"livecoinwatch"},"DOT":{"ticker":"DOT","last_price":"0.96100000","last_updated":"2026-06-20T18:37:58Z","last_updated_timestamp":1781980678,"volume24h":"79492724.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.628","change_24h_provider":"binance"},"EFL":{"ticker":"EFL","last_price":"0.0855042451","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"12.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0107000000","change_24h_provider":"livecoinwatch"},"EGLD":{"ticker":"EGLD","last_price":"2.91000000","last_updated":"2026-06-20T18:37:38Z","last_updated_timestamp":1781980658,"volume24h":"3813672.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.394","change_24h_provider":"binance"},"ELF":{"ticker":"ELF","last_price":"0.0642490000","last_updated":"2026-06-20T18:36:05.244Z","last_updated_timestamp":1781980565,"volume24h":"614982.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.225777","change_24h_provider":"coingecko"},"ENJ":{"ticker":"ENJ","last_price":"0.03759000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"12986668.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.643","change_24h_provider":"binance"},"EOS":{"ticker":"EOS","last_price":"0.0660940000","last_updated":"2026-06-20T18:35:05.123Z","last_updated_timestamp":1781980505,"volume24h":"24497.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.411081","change_24h_provider":"coingecko"},"ETC":{"ticker":"ETC","last_price":"7.46000000","last_updated":"2026-06-20T18:37:48Z","last_updated_timestamp":1781980668,"volume24h":"65505078.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.484","change_24h_provider":"binance"},"ETH":{"ticker":"ETH","last_price":"1727.84000000","last_updated":"2026-06-20T18:37:52Z","last_updated_timestamp":1781980672,"volume24h":"6951941862.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.610","change_24h_provider":"binance"},"EURC":{"ticker":"EURC","last_price":"1.1500000000","last_updated":"2026-06-20T18:36:04.453Z","last_updated_timestamp":1781980564,"volume24h":"9782034.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.047690","change_24h_provider":"coingecko"},"EURE":{"ticker":"EURE","last_price":"1.1500000000","last_updated":"2026-06-20T18:36:04.253Z","last_updated_timestamp":1781980564,"volume24h":"290197.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.216189","change_24h_provider":"coingecko"},"EURS":{"ticker":"EURS","last_price":"1.2200000000","last_updated":"2026-06-20T18:36:06.155Z","last_updated_timestamp":1781980566,"volume24h":"4551.8600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.955356","change_24h_provider":"coingecko"},"EVR":{"ticker":"EVR","last_price":"0.0000378300","last_updated":"2026-06-20T18:31:51.901Z","last_updated_timestamp":1781980311,"volume24h":"3360.2100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.468715","change_24h_provider":"coingecko"},"EWT":{"ticker":"EWT","last_price":"0.3989870000","last_updated":"2026-06-20T18:36:03.394Z","last_updated_timestamp":1781980563,"volume24h":"313557.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.931554","change_24h_provider":"coingecko"},"FDUSD":{"ticker":"FDUSD","last_price":"0.99950000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"18082749.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.060","change_24h_provider":"binance"},"FEI":{"ticker":"FEI","last_price":"0.9975060000","last_updated":"2026-06-20T18:35:18.788Z","last_updated_timestamp":1781980518,"volume24h":"622.9100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.577010","change_24h_provider":"coingecko"},"FET":{"ticker":"FET","last_price":"0.18640000","last_updated":"2026-06-20T18:37:54Z","last_updated_timestamp":1781980674,"volume24h":"59790787.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.420","change_24h_provider":"binance"},"FIL":{"ticker":"FIL","last_price":"0.78400000","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"44973558.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.885","change_24h_provider":"binance"},"FIRO":{"ticker":"FIRO","last_price":"0.7045100000","last_updated":"2026-06-20T18:36:05.854Z","last_updated_timestamp":1781980565,"volume24h":"285538.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.036485","change_24h_provider":"coingecko"},"FIX":{"ticker":"FIX","last_price":"1.8200000000","last_updated":"2026-06-20T18:29:33.877Z","last_updated_timestamp":1781980173,"volume24h":"9.0700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.108800","change_24h_provider":"coingecko"},"FLC":{"ticker":"FLC","last_price":"0.0001304033","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"41.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9991000000","change_24h_provider":"livecoinwatch"},"FLOKI":{"ticker":"FLOKI","last_price":"0.00002564","last_updated":"2026-06-20T18:37:56Z","last_updated_timestamp":1781980676,"volume24h":"18328092.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.423","change_24h_provider":"binance"},"FLOP":{"ticker":"FLOP","last_price":"0.0000003292","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"5893.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9330000000","change_24h_provider":"livecoinwatch"},"FLOW":{"ticker":"FLOW","last_price":"0.02850000","last_updated":"2026-06-20T18:35:54Z","last_updated_timestamp":1781980554,"volume24h":"3594723.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.210","change_24h_provider":"binance"},"FLUX":{"ticker":"FLUX","last_price":"0.05150000","last_updated":"2026-06-20T18:37:54Z","last_updated_timestamp":1781980674,"volume24h":"2156966.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.414","change_24h_provider":"binance"},"FTC":{"ticker":"FTC","last_price":"0.0006380924","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0107000000","change_24h_provider":"livecoinwatch"},"FTM":{"ticker":"FTM","last_price":"0.0287500600","last_updated":"2026-06-20T18:34:55.833Z","last_updated_timestamp":1781980495,"volume24h":"21069.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-22.744187","change_24h_provider":"coingecko"},"FXS":{"ticker":"FXS","last_price":"0.2719640000","last_updated":"2026-06-20T18:36:03.905Z","last_updated_timestamp":1781980563,"volume24h":"736085.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.414018","change_24h_provider":"coingecko"},"GALA":{"ticker":"GALA","last_price":"0.00272000","last_updated":"2026-06-20T18:37:55Z","last_updated_timestamp":1781980675,"volume24h":"18809074.2847548053","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"6.667","change_24h_provider":"binance"},"GAME":{"ticker":"GAME","last_price":"0.0002567839","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9899000000","change_24h_provider":"livecoinwatch"},"GFT":{"ticker":"GFT","last_price":"0.0000346747","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9877000000","change_24h_provider":"livecoinwatch"},"GLC":{"ticker":"GLC","last_price":"0.0019142771","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"0.0814980000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"GLM":{"ticker":"GLM","last_price":"0.10740000","last_updated":"2026-06-20T18:37:53Z","last_updated_timestamp":1781980673,"volume24h":"6096374.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.280","change_24h_provider":"binance"},"GLMR":{"ticker":"GLMR","last_price":"0.00930000","last_updated":"2026-06-20T18:37:57Z","last_updated_timestamp":1781980677,"volume24h":"3023894.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.333","change_24h_provider":"binance"},"GMT":{"ticker":"GMT","last_price":"0.00856000","last_updated":"2026-06-20T18:37:57Z","last_updated_timestamp":1781980677,"volume24h":"11738822.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.767","change_24h_provider":"binance"},"GMX":{"ticker":"GMX","last_price":"6.06000000","last_updated":"2026-06-20T18:37:44Z","last_updated_timestamp":1781980664,"volume24h":"4031311.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.067","change_24h_provider":"binance"},"GNO":{"ticker":"GNO","last_price":"108.28000000","last_updated":"2026-06-20T18:37:58Z","last_updated_timestamp":1781980678,"volume24h":"1099985.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.713","change_24h_provider":"binance"},"GNS":{"ticker":"GNS","last_price":"0.58100000","last_updated":"2026-06-20T18:37:56Z","last_updated_timestamp":1781980676,"volume24h":"846080.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.832","change_24h_provider":"binance"},"GRLC":{"ticker":"GRLC","last_price":"0.0038285541","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"15.4200000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0011000000","change_24h_provider":"livecoinwatch"},"GRT":{"ticker":"GRT","last_price":"0.01959000","last_updated":"2026-06-20T18:37:51Z","last_updated_timestamp":1781980671,"volume24h":"12142023.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.205","change_24h_provider":"binance"},"GST":{"ticker":"GST","last_price":"0.0011633800","last_updated":"2026-06-20T18:35:27.387Z","last_updated_timestamp":1781980527,"volume24h":"70751.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.027518","change_24h_provider":"coingecko"},"GT":{"ticker":"GT","last_price":"6.6500000000","last_updated":"2026-06-20T18:36:08.346Z","last_updated_timestamp":1781980568,"volume24h":"1783446.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.535236","change_24h_provider":"coingecko"},"GUSD":{"ticker":"GUSD","last_price":"0.9984710000","last_updated":"2026-06-20T18:36:06.890Z","last_updated_timestamp":1781980566,"volume24h":"297817.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.077610","change_24h_provider":"coingecko"},"HBAR":{"ticker":"HBAR","last_price":"0.08018000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"51603835.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.336","change_24h_provider":"binance"},"HEX":{"ticker":"HEX","last_price":"0.0004752700","last_updated":"2026-06-20T18:35:48.314Z","last_updated_timestamp":1781980548,"volume24h":"39375.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.633737","change_24h_provider":"coingecko"},"HOT":{"ticker":"HOT","last_price":"0.00031800","last_updated":"2026-06-20T18:37:53Z","last_updated_timestamp":1781980673,"volume24h":"4213311.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.648","change_24h_provider":"binance"},"HPY":{"ticker":"HPY","last_price":"0.0001648800","last_updated":"2026-06-20T18:32:39.439Z","last_updated_timestamp":1781980359,"volume24h":"12.3100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.017799","change_24h_provider":"coingecko"},"HRC":{"ticker":"HRC","last_price":"0.0007801983","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"1203.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0279000000","change_24h_provider":"livecoinwatch"},"IDRT":{"ticker":"IDRT","last_price":"0.0000555586","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"7.9000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.234355","change_24h_provider":"coingecko"},"ILV":{"ticker":"ILV","last_price":"3.45000000","last_updated":"2026-06-20T18:37:57Z","last_updated_timestamp":1781980677,"volume24h":"4778832.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.150","change_24h_provider":"binance"},"IMX":{"ticker":"IMX","last_price":"0.14400000","last_updated":"2026-06-20T18:37:52Z","last_updated_timestamp":1781980672,"volume24h":"8212749.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.448","change_24h_provider":"binance"},"INJ":{"ticker":"INJ","last_price":"4.99500000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"68273488.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.382","change_24h_provider":"binance"},"IOTA":{"ticker":"IOTA","last_price":"0.04480000","last_updated":"2026-06-20T18:37:39Z","last_updated_timestamp":1781980659,"volume24h":"6025005.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.444","change_24h_provider":"binance"},"IOTX":{"ticker":"IOTX","last_price":"0.00316000","last_updated":"2026-06-20T18:37:56Z","last_updated_timestamp":1781980676,"volume24h":"2580951.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.290","change_24h_provider":"binance"},"IRIS":{"ticker":"IRIS","last_price":"0.0003521100","last_updated":"2026-06-20T18:35:59.894Z","last_updated_timestamp":1781980559,"volume24h":"1075.3700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.292682","change_24h_provider":"coingecko"},"JASMY":{"ticker":"JASMY","last_price":"0.00461000","last_updated":"2026-06-20T18:37:42Z","last_updated_timestamp":1781980662,"volume24h":"6992875.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.151","change_24h_provider":"binance"},"JCHF":{"ticker":"JCHF","last_price":"0.3170446047","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"8.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0017000000","change_24h_provider":"livecoinwatch"},"JEUR":{"ticker":"JEUR","last_price":"0.4908700000","last_updated":"2026-06-20T18:35:54.845Z","last_updated_timestamp":1781980554,"volume24h":"6517.9600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-13.327954","change_24h_provider":"coingecko"},"JKC":{"ticker":"JKC","last_price":"0.0101049700","last_updated":"2026-06-20T18:31:51.087Z","last_updated_timestamp":1781980311,"volume24h":"4896.7300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.964083","change_24h_provider":"coingecko"},"JPYC":{"ticker":"JPYC","last_price":"0.0072340000","last_updated":"2026-06-20T18:36:06.737Z","last_updated_timestamp":1781980566,"volume24h":"76.8000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.221916","change_24h_provider":"coingecko"},"JRT":{"ticker":"JRT","last_price":"0.0007837200","last_updated":"2026-06-20T18:35:56.116Z","last_updated_timestamp":1781980556,"volume24h":"1.8100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.446202","change_24h_provider":"coingecko"},"JST":{"ticker":"JST","last_price":"0.08393000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"28799839.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.083","change_24h_provider":"binance"},"KCN":{"ticker":"KCN","last_price":"5.4900000000","last_updated":"2026-06-20T18:33:59.760Z","last_updated_timestamp":1781980439,"volume24h":"69.6900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"72.854108","change_24h_provider":"coingecko"},"KCS":{"ticker":"KCS","last_price":"7.1400000000","last_updated":"2026-06-20T18:36:03.349Z","last_updated_timestamp":1781980563,"volume24h":"1836168.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.615219","change_24h_provider":"coingecko"},"KIIRO":{"ticker":"KIIRO","last_price":"0.0008282300","last_updated":"2026-06-20T18:35:02.939Z","last_updated_timestamp":1781980502,"volume24h":"1142.7500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.868897","change_24h_provider":"coingecko"},"KNC":{"ticker":"KNC","last_price":"0.11890000","last_updated":"2026-06-20T18:37:53Z","last_updated_timestamp":1781980673,"volume24h":"2672815.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.451","change_24h_provider":"binance"},"KSM":{"ticker":"KSM","last_price":"3.53000000","last_updated":"2026-06-20T18:37:38Z","last_updated_timestamp":1781980658,"volume24h":"4818492.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.437","change_24h_provider":"binance"},"LBC":{"ticker":"LBC","last_price":"0.0010437319","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"67.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9150000000","change_24h_provider":"livecoinwatch"},"LCC":{"ticker":"LCC","last_price":"0.0020947521","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.1060000000","change_24h_provider":"livecoinwatch"},"LDO":{"ticker":"LDO","last_price":"0.27460000","last_updated":"2026-06-20T18:37:55Z","last_updated_timestamp":1781980675,"volume24h":"20584011.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.330","change_24h_provider":"binance"},"LEO":{"ticker":"LEO","last_price":"9.6300000000","last_updated":"2026-06-20T18:36:08.378Z","last_updated_timestamp":1781980568,"volume24h":"568036.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.966082","change_24h_provider":"coingecko"},"LINK":{"ticker":"LINK","last_price":"7.92000000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"156817761.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.533","change_24h_provider":"binance"},"LOOP":{"ticker":"LOOP","last_price":"0.0027706900","last_updated":"2026-06-20T18:35:18.369Z","last_updated_timestamp":1781980518,"volume24h":"861.9400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.863529","change_24h_provider":"coingecko"},"LPT":{"ticker":"LPT","last_price":"1.76900000","last_updated":"2026-06-20T18:37:39Z","last_updated_timestamp":1781980659,"volume24h":"7169167.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.511","change_24h_provider":"binance"},"LRC":{"ticker":"LRC","last_price":"0.0133568600","last_updated":"2026-06-20T18:36:08.470Z","last_updated_timestamp":1781980568,"volume24h":"1816026.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.846949","change_24h_provider":"coingecko"},"LSWAP":{"ticker":"LSWAP","last_price":"0.0000221353","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"34.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0004000000","change_24h_provider":"livecoinwatch"},"LTC":{"ticker":"LTC","last_price":"44.16000000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"170737541.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.091","change_24h_provider":"binance"},"MANA":{"ticker":"MANA","last_price":"0.07960000","last_updated":"2026-06-20T18:37:57Z","last_updated_timestamp":1781980677,"volume24h":"40672276.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"19.340","change_24h_provider":"binance"},"MASK":{"ticker":"MASK","last_price":"0.39600000","last_updated":"2026-06-20T18:37:51Z","last_updated_timestamp":1781980671,"volume24h":"13122111.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.857","change_24h_provider":"binance"},"MATIC":{"ticker":"MATIC","last_price":"0.0803006968","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"115729.0000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0155000000","change_24h_provider":"livecoinwatch"},"MED":{"ticker":"MED","last_price":"0.0014657500","last_updated":"2026-06-20T18:36:03.664Z","last_updated_timestamp":1781980563,"volume24h":"197297.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.230100","change_24h_provider":"coingecko"},"MEWC":{"ticker":"MEWC","last_price":"0.0000335400","last_updated":"2026-06-20T18:29:24.426Z","last_updated_timestamp":1781980164,"volume24h":"12006.7800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.198282","change_24h_provider":"coingecko"},"MINDS":{"ticker":"MINDS","last_price":"0.0060872600","last_updated":"2026-06-20T18:35:16.831Z","last_updated_timestamp":1781980516,"volume24h":"31.8600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.584048","change_24h_provider":"coingecko"},"MINU":{"ticker":"MINU","last_price":"0.0000000026","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0047000000","change_24h_provider":"livecoinwatch"},"MIR":{"ticker":"MIR","last_price":"0.0036207300","last_updated":"2026-06-20T18:34:29.503Z","last_updated_timestamp":1781980469,"volume24h":"461.7400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.086856","change_24h_provider":"coingecko"},"MKR":{"ticker":"MKR","last_price":"1333.3300000000","last_updated":"2026-06-20T18:36:00.386Z","last_updated_timestamp":1781980560,"volume24h":"87271.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.137150","change_24h_provider":"coingecko"},"MLN":{"ticker":"MLN","last_price":"1.4700000000","last_updated":"2026-06-20T18:36:06.960Z","last_updated_timestamp":1781980566,"volume24h":"2225624.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.280749","change_24h_provider":"coingecko"},"MM":{"ticker":"MM","last_price":"0.9952500000","last_updated":"2026-06-20T18:35:16.102Z","last_updated_timestamp":1781980516,"volume24h":"7.7900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.770965","change_24h_provider":"coingecko"},"MONA":{"ticker":"MONA","last_price":"0.0688900000","last_updated":"2026-06-20T18:36:08.343Z","last_updated_timestamp":1781980568,"volume24h":"7770.5900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.780082","change_24h_provider":"coingecko"},"MOR":{"ticker":"MOR","last_price":"2.2300000000","last_updated":"2026-06-20T18:36:05.590Z","last_updated_timestamp":1781980565,"volume24h":"13573.6100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.660395","change_24h_provider":"coingecko"},"MOVR":{"ticker":"MOVR","last_price":"1.28400000","last_updated":"2026-06-20T18:37:50Z","last_updated_timestamp":1781980670,"volume24h":"2773963.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.311","change_24h_provider":"binance"},"MYDOGE":{"ticker":"MYDOGE","last_price":"0.0079976879","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"853.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0421000000","change_24h_provider":"livecoinwatch"},"NAV":{"ticker":"NAV","last_price":"0.0369959100","last_updated":"2026-06-20T18:35:25.236Z","last_updated_timestamp":1781980525,"volume24h":"56304.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.349420","change_24h_provider":"coingecko"},"NEAR":{"ticker":"NEAR","last_price":"2.14500000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"228406481.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.047","change_24h_provider":"binance"},"NENG":{"ticker":"NENG","last_price":"0.0000003226","last_updated":"2026-06-20T18:30:36.363Z","last_updated_timestamp":1781980236,"volume24h":"41.7200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.999151","change_24h_provider":"coingecko"},"NEXO":{"ticker":"NEXO","last_price":"0.79500000","last_updated":"2026-06-20T18:37:21Z","last_updated_timestamp":1781980641,"volume24h":"4707748.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.633","change_24h_provider":"binance"},"NMC":{"ticker":"NMC","last_price":"0.8680450000","last_updated":"2026-06-20T18:31:44.829Z","last_updated_timestamp":1781980304,"volume24h":"6442.1600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.467198","change_24h_provider":"coingecko"},"NYC":{"ticker":"NYC","last_price":"0.0000039912","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"18.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.4435000000","change_24h_provider":"livecoinwatch"},"OCEAN":{"ticker":"OCEAN","last_price":"0.1031870000","last_updated":"2026-06-20T18:36:05.516Z","last_updated_timestamp":1781980565,"volume24h":"32267.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.676020","change_24h_provider":"coingecko"},"OKB":{"ticker":"OKB","last_price":"75.1000000000","last_updated":"2026-06-20T18:36:06.160Z","last_updated_timestamp":1781980566,"volume24h":"20018288.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.757029","change_24h_provider":"coingecko"},"OMG":{"ticker":"OMG","last_price":"0.0480518200","last_updated":"2026-06-20T18:36:08.318Z","last_updated_timestamp":1781980568,"volume24h":"200916.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.350815","change_24h_provider":"coingecko"},"ONE":{"ticker":"ONE","last_price":"0.00145000","last_updated":"2026-06-20T18:37:56Z","last_updated_timestamp":1781980676,"volume24h":"1213989.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.837","change_24h_provider":"binance"},"ONT":{"ticker":"ONT","last_price":"0.04596000","last_updated":"2026-06-20T18:37:43Z","last_updated_timestamp":1781980663,"volume24h":"3676334.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.109","change_24h_provider":"binance"},"OSMO":{"ticker":"OSMO","last_price":"0.04450000","last_updated":"2026-06-20T18:37:56Z","last_updated_timestamp":1781980676,"volume24h":"5061860.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.920","change_24h_provider":"binance"},"PAXG":{"ticker":"PAXG","last_price":"4153.66000000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"47080581.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.083","change_24h_provider":"binance"},"PENDLE":{"ticker":"PENDLE","last_price":"1.37800000","last_updated":"2026-06-20T18:37:48Z","last_updated_timestamp":1781980668,"volume24h":"27643793.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.218","change_24h_provider":"binance"},"PEP":{"ticker":"PEP","last_price":"0.0001071600","last_updated":"2026-06-20T18:36:05.555Z","last_updated_timestamp":1781980565,"volume24h":"90296.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.609524","change_24h_provider":"coingecko"},"PEPE":{"ticker":"PEPE","last_price":"0.00000282","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"99169945.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.356","change_24h_provider":"binance"},"PIVX":{"ticker":"PIVX","last_price":"0.04470000","last_updated":"2026-06-20T18:30:25Z","last_updated_timestamp":1781980225,"volume24h":"1351217.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.325","change_24h_provider":"binance"},"PND":{"ticker":"PND","last_price":"0.0000120690","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"4.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"PNK":{"ticker":"PNK","last_price":"0.0084342100","last_updated":"2026-06-20T18:36:05.841Z","last_updated_timestamp":1781980565,"volume24h":"8682.6700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.073826","change_24h_provider":"coingecko"},"POWR":{"ticker":"POWR","last_price":"0.04510000","last_updated":"2026-06-20T18:37:43Z","last_updated_timestamp":1781980663,"volume24h":"1629850.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.445","change_24h_provider":"binance"},"PPC":{"ticker":"PPC","last_price":"0.2244270000","last_updated":"2026-06-20T18:36:05.863Z","last_updated_timestamp":1781980565,"volume24h":"36895.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.751649","change_24h_provider":"coingecko"},"PRCY":{"ticker":"PRCY","last_price":"0.0015553688","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"1623.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9530000000","change_24h_provider":"livecoinwatch"},"PYR":{"ticker":"PYR","last_price":"0.18300000","last_updated":"2026-06-20T18:37:55Z","last_updated_timestamp":1781980675,"volume24h":"4502899.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.172","change_24h_provider":"binance"},"QI":{"ticker":"QI","last_price":"0.00128000","last_updated":"2026-06-20T18:37:55Z","last_updated_timestamp":1781980675,"volume24h":"5.9700000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.587","change_24h_provider":"binance"},"QKC":{"ticker":"QKC","last_price":"0.00223000","last_updated":"2026-06-20T18:37:36Z","last_updated_timestamp":1781980656,"volume24h":"332838.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.289","change_24h_provider":"binance"},"QNT":{"ticker":"QNT","last_price":"70.83000000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"8200593.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.840","change_24h_provider":"binance"},"QTUM":{"ticker":"QTUM","last_price":"0.73400000","last_updated":"2026-06-20T18:32:54Z","last_updated_timestamp":1781980374,"volume24h":"4504428.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.102","change_24h_provider":"binance"},"RBTC":{"ticker":"RBTC","last_price":"63797.81000000","last_updated":"2026-06-20T18:37:10Z","last_updated_timestamp":1781980630,"volume24h":"18375630144.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.233","change_24h_provider":"binance"},"RDD":{"ticker":"RDD","last_price":"0.0000245900","last_updated":"2026-06-20T18:29:31.498Z","last_updated_timestamp":1781980171,"volume24h":"4988.8800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.669157","change_24h_provider":"coingecko"},"REN":{"ticker":"REN","last_price":"0.0029263900","last_updated":"2026-06-20T18:35:56.191Z","last_updated_timestamp":1781980556,"volume24h":"220647.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.875598","change_24h_provider":"coingecko"},"REP":{"ticker":"REP","last_price":"0.7593990000","last_updated":"2026-06-20T18:35:20.003Z","last_updated_timestamp":1781980520,"volume24h":"2132.1700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.661877","change_24h_provider":"coingecko"},"REQ":{"ticker":"REQ","last_price":"0.05710000","last_updated":"2026-06-20T18:37:32Z","last_updated_timestamp":1781980652,"volume24h":"1493028.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.255","change_24h_provider":"binance"},"RIC":{"ticker":"RIC","last_price":"0.0101199200","last_updated":"2026-06-20T18:35:11.758Z","last_updated_timestamp":1781980511,"volume24h":"10141.2800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.314244","change_24h_provider":"coingecko"},"RIN":{"ticker":"RIN","last_price":"0.0004858550","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"38.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0139000000","change_24h_provider":"livecoinwatch"},"RLC":{"ticker":"RLC","last_price":"0.34340000","last_updated":"2026-06-20T18:37:29Z","last_updated_timestamp":1781980649,"volume24h":"1689455.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.597","change_24h_provider":"binance"},"RNDR":{"ticker":"RNDR","last_price":"1.7200000000","last_updated":"2026-06-20T18:36:03.696Z","last_updated_timestamp":1781980563,"volume24h":"37424191.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.589078","change_24h_provider":"coingecko"},"RPL":{"ticker":"RPL","last_price":"1.36000000","last_updated":"2026-06-20T18:37:27Z","last_updated_timestamp":1781980647,"volume24h":"928981.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.256","change_24h_provider":"binance"},"RSR":{"ticker":"RSR","last_price":"0.00129700","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"5868527.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.460","change_24h_provider":"binance"},"RTM":{"ticker":"RTM","last_price":"0.0000959900","last_updated":"2026-06-20T18:35:18.226Z","last_updated_timestamp":1781980518,"volume24h":"3717.0700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.173567","change_24h_provider":"coingecko"},"RVN":{"ticker":"RVN","last_price":"0.00424000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"3508557.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.952","change_24h_provider":"binance"},"RXD":{"ticker":"RXD","last_price":"0.0000766900","last_updated":"2026-06-20T18:31:48.092Z","last_updated_timestamp":1781980308,"volume24h":"61527.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.767585","change_24h_provider":"coingecko"},"SAND":{"ticker":"SAND","last_price":"0.06170000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"122292686.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"22.106","change_24h_provider":"binance"},"SBCH":{"ticker":"SBCH","last_price":"198.90000000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"86047135.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.811","change_24h_provider":"binance"},"SC":{"ticker":"SC","last_price":"0.00072800","last_updated":"2026-06-20T18:37:33Z","last_updated_timestamp":1781980653,"volume24h":"4252942.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.202","change_24h_provider":"binance"},"SCRT":{"ticker":"SCRT","last_price":"0.06000000","last_updated":"2026-06-20T18:37:52Z","last_updated_timestamp":1781980672,"volume24h":"5959818.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.634","change_24h_provider":"binance"},"SHIB":{"ticker":"SHIB","last_price":"0.00000471","last_updated":"2026-06-20T18:37:56Z","last_updated_timestamp":1781980676,"volume24h":"46066542.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.258","change_24h_provider":"binance"},"SHIC":{"ticker":"SHIC","last_price":"0.0000022000","last_updated":"2026-06-20T18:32:00.102Z","last_updated_timestamp":1781980320,"volume24h":"4336.7800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.295197","change_24h_provider":"coingecko"},"SHR":{"ticker":"SHR","last_price":"0.0004403500","last_updated":"2026-06-20T18:35:49.076Z","last_updated_timestamp":1781980549,"volume24h":"170456.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.466232","change_24h_provider":"coingecko"},"SIGNA":{"ticker":"SIGNA","last_price":"0.0007756500","last_updated":"2026-06-20T18:35:48.969Z","last_updated_timestamp":1781980548,"volume24h":"11546.7900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.045174","change_24h_provider":"coingecko"},"SKL":{"ticker":"SKL","last_price":"0.00424000","last_updated":"2026-06-20T18:37:54Z","last_updated_timestamp":1781980674,"volume24h":"3779015.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.211","change_24h_provider":"binance"},"SNT":{"ticker":"SNT","last_price":"0.0072500800","last_updated":"2026-06-20T18:36:08.423Z","last_updated_timestamp":1781980568,"volume24h":"1177405.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.870212","change_24h_provider":"coingecko"},"SNX":{"ticker":"SNX","last_price":"0.24100000","last_updated":"2026-06-20T18:37:49Z","last_updated_timestamp":1781980669,"volume24h":"5297009.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"SOL":{"ticker":"SOL","last_price":"71.88000000","last_updated":"2026-06-20T18:37:48Z","last_updated_timestamp":1781980668,"volume24h":"1950305497.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.280","change_24h_provider":"binance"},"SPACE":{"ticker":"SPACE","last_price":"0.0013138000","last_updated":"2026-06-20T18:35:48.523Z","last_updated_timestamp":1781980548,"volume24h":"1203.1500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.965068","change_24h_provider":"coingecko"},"SRM":{"ticker":"SRM","last_price":"0.0056142900","last_updated":"2026-06-20T18:35:27.443Z","last_updated_timestamp":1781980527,"volume24h":"2079.5100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.058735","change_24h_provider":"coingecko"},"STORJ":{"ticker":"STORJ","last_price":"0.07950000","last_updated":"2026-06-20T18:37:57Z","last_updated_timestamp":1781980677,"volume24h":"8266661.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.468","change_24h_provider":"binance"},"SUI":{"ticker":"SUI","last_price":"0.70510000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"257591399.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.746","change_24h_provider":"binance"},"SUSHI":{"ticker":"SUSHI","last_price":"0.17610000","last_updated":"2026-06-20T18:37:38Z","last_updated_timestamp":1781980658,"volume24h":"6455932.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.113","change_24h_provider":"binance"},"SWAP":{"ticker":"SWAP","last_price":"0.0011732232","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0087000000","change_24h_provider":"livecoinwatch"},"SXP":{"ticker":"SXP","last_price":"0.0034559400","last_updated":"2026-06-20T18:35:26.526Z","last_updated_timestamp":1781980526,"volume24h":"483.6300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.888443","change_24h_provider":"coingecko"},"SYN":{"ticker":"SYN","last_price":"0.15630000","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"62302942.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"22.205","change_24h_provider":"binance"},"SYS":{"ticker":"SYS","last_price":"0.0021199200","last_updated":"2026-06-20T18:35:13.471Z","last_updated_timestamp":1781980513,"volume24h":"8833.3200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.715058","change_24h_provider":"coingecko"},"TBTC":{"ticker":"TBTC","last_price":"63797.0000000000","last_updated":"2026-06-20T18:36:03.361Z","last_updated_timestamp":1781980563,"volume24h":"1330360.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.248191","change_24h_provider":"coingecko"},"TEL":{"ticker":"TEL","last_price":"0.0023856500","last_updated":"2026-06-20T18:36:04.505Z","last_updated_timestamp":1781980564,"volume24h":"829021.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.295667","change_24h_provider":"coingecko"},"TFT":{"ticker":"TFT","last_price":"0.0015855100","last_updated":"2026-06-20T18:35:50.478Z","last_updated_timestamp":1781980550,"volume24h":"582.2000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.730648","change_24h_provider":"coingecko"},"TON":{"ticker":"TON","last_price":"1.62100000","last_updated":"2026-06-20T18:37:56Z","last_updated_timestamp":1781980676,"volume24h":"39538869.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.790","change_24h_provider":"binance"},"TRAC":{"ticker":"TRAC","last_price":"0.3422170000","last_updated":"2026-06-20T18:36:03.922Z","last_updated_timestamp":1781980563,"volume24h":"1958256.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.712518","change_24h_provider":"coingecko"},"TRC":{"ticker":"TRC","last_price":"0.0108440275","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"20.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9915000000","change_24h_provider":"livecoinwatch"},"TRMP":{"ticker":"TRMP","last_price":"0.0000008507","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0477000000","change_24h_provider":"livecoinwatch"},"TRX":{"ticker":"TRX","last_price":"0.32530000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"599251679.6218039989","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.837","change_24h_provider":"binance"},"TRYB":{"ticker":"TRYB","last_price":"0.0167316268","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"14.0000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0002000000","change_24h_provider":"livecoinwatch"},"TUSD":{"ticker":"TUSD","last_price":"0.99860000","last_updated":"2026-06-20T18:37:20Z","last_updated_timestamp":1781980640,"volume24h":"18816759.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.020","change_24h_provider":"binance"},"TWT":{"ticker":"TWT","last_price":"0.38520000","last_updated":"2026-06-20T18:36:43Z","last_updated_timestamp":1781980603,"volume24h":"6591922.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.288","change_24h_provider":"binance"},"UBT":{"ticker":"UBT","last_price":"0.0293219200","last_updated":"2026-06-20T18:35:14.715Z","last_updated_timestamp":1781980514,"volume24h":"22414.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"10.248761","change_24h_provider":"coingecko"},"UMA":{"ticker":"UMA","last_price":"0.41900000","last_updated":"2026-06-20T18:37:48Z","last_updated_timestamp":1781980668,"volume24h":"5153050.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.696","change_24h_provider":"binance"},"UNI":{"ticker":"UNI","last_price":"3.00500000","last_updated":"2026-06-20T18:37:58Z","last_updated_timestamp":1781980678,"volume24h":"186519942.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.151","change_24h_provider":"binance"},"UOS":{"ticker":"UOS","last_price":"0.0044197500","last_updated":"2026-06-20T18:35:53.692Z","last_updated_timestamp":1781980553,"volume24h":"45086.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.878881","change_24h_provider":"coingecko"},"UQC":{"ticker":"UQC","last_price":"2.7900000000","last_updated":"2026-06-20T18:36:03.704Z","last_updated_timestamp":1781980563,"volume24h":"25702.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.292258","change_24h_provider":"coingecko"},"USDC":{"ticker":"USDC","last_price":"1.00030000","last_updated":"2026-06-20T18:37:57Z","last_updated_timestamp":1781980677,"volume24h":"6587088405.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.020","change_24h_provider":"binance"},"USDD":{"ticker":"USDD","last_price":"0.9989300000","last_updated":"2026-06-20T18:36:04.401Z","last_updated_timestamp":1781980564,"volume24h":"20009188.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.055617","change_24h_provider":"coingecko"},"USDT":{"ticker":"USDT","last_price":"0.99940000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"31589618758.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"UTK":{"ticker":"UTK","last_price":"0.0081624322","last_updated":"2026-06-20T18:35:13Z","last_updated_timestamp":1781980513,"volume24h":"36.5800000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.030000","change_24h_provider":"coinpaprika"},"UTOPIA":{"ticker":"UTOPIA","last_price":"0.0001180300","last_updated":"2026-06-20T18:35:31.641Z","last_updated_timestamp":1781980531,"volume24h":"106110.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.457656","change_24h_provider":"coingecko"},"VAL":{"ticker":"VAL","last_price":"0.4607910000","last_updated":"2026-06-20T18:35:54.172Z","last_updated_timestamp":1781980554,"volume24h":"15745.6500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.822627","change_24h_provider":"coingecko"},"VET":{"ticker":"VET","last_price":"0.00490900","last_updated":"2026-06-20T18:37:38Z","last_updated_timestamp":1781980658,"volume24h":"7629787.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.842","change_24h_provider":"binance"},"VGX":{"ticker":"VGX","last_price":"0.0000435200","last_updated":"2026-06-20T18:35:25.880Z","last_updated_timestamp":1781980525,"volume24h":"6303.7100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-40.958935","change_24h_provider":"coingecko"},"VITE":{"ticker":"VITE","last_price":"0.0037120556","last_updated":"2026-06-20T18:35:13Z","last_updated_timestamp":1781980513,"volume24h":"60572.6011239362","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-0.030000","change_24h_provider":"coinpaprika"},"VRA":{"ticker":"VRA","last_price":"0.0000083500","last_updated":"2026-06-20T18:36:07.566Z","last_updated_timestamp":1781980567,"volume24h":"173338.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-13.691122","change_24h_provider":"coingecko"},"VRSC":{"ticker":"VRSC","last_price":"0.4325060000","last_updated":"2026-06-20T18:36:07.419Z","last_updated_timestamp":1781980567,"volume24h":"692.3600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.474213","change_24h_provider":"coingecko"},"VTC":{"ticker":"VTC","last_price":"0.0414176500","last_updated":"2026-06-20T18:33:59.049Z","last_updated_timestamp":1781980439,"volume24h":"7369.7800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.583795","change_24h_provider":"coingecko"},"WAVES":{"ticker":"WAVES","last_price":"0.2755330000","last_updated":"2026-06-20T18:36:06.151Z","last_updated_timestamp":1781980566,"volume24h":"3177839.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.807916","change_24h_provider":"coingecko"},"WBTC":{"ticker":"WBTC","last_price":"63798.46000000","last_updated":"2026-06-20T18:37:42Z","last_updated_timestamp":1781980662,"volume24h":"81786426.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.294","change_24h_provider":"binance"},"WJK":{"ticker":"WJK","last_price":"0.0077061070","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"93.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.6016000000","change_24h_provider":"livecoinwatch"},"WLD":{"ticker":"WLD","last_price":"0.60750000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"257617570.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.937","change_24h_provider":"binance"},"WOO":{"ticker":"WOO","last_price":"0.01297000","last_updated":"2026-06-20T18:37:58Z","last_updated_timestamp":1781980678,"volume24h":"2186139.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.046","change_24h_provider":"binance"},"XCN":{"ticker":"XCN","last_price":"0.0039741700","last_updated":"2026-06-20T18:36:06.967Z","last_updated_timestamp":1781980566,"volume24h":"4439326.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.381778","change_24h_provider":"coingecko"},"XEC":{"ticker":"XEC","last_price":"0.00000553","last_updated":"2026-06-20T18:37:55Z","last_updated_timestamp":1781980675,"volume24h":"3400501.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.364","change_24h_provider":"binance"},"XEP":{"ticker":"XEP","last_price":"0.0001654200","last_updated":"2026-06-20T18:35:08.561Z","last_updated_timestamp":1781980508,"volume24h":"113540.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.532474","change_24h_provider":"coingecko"},"XLM":{"ticker":"XLM","last_price":"0.21290000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"254217830.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.969","change_24h_provider":"binance"},"XNA":{"ticker":"XNA","last_price":"0.0000354200","last_updated":"2026-06-20T18:35:35.310Z","last_updated_timestamp":1781980535,"volume24h":"42268.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.967968","change_24h_provider":"coingecko"},"XPM":{"ticker":"XPM","last_price":"0.0311631000","last_updated":"2026-06-20T18:34:00.143Z","last_updated_timestamp":1781980440,"volume24h":"51.4000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.338814","change_24h_provider":"coingecko"},"XRP":{"ticker":"XRP","last_price":"1.14460000","last_updated":"2026-06-20T18:37:59Z","last_updated_timestamp":1781980679,"volume24h":"1034957835.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.158","change_24h_provider":"binance"},"XSGD":{"ticker":"XSGD","last_price":"0.7737480000","last_updated":"2026-06-20T18:36:03.432Z","last_updated_timestamp":1781980563,"volume24h":"203474.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.037613","change_24h_provider":"coingecko"},"XTZ":{"ticker":"XTZ","last_price":"0.23640000","last_updated":"2026-06-20T18:37:45Z","last_updated_timestamp":1781980665,"volume24h":"10906001.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.337","change_24h_provider":"binance"},"XVG":{"ticker":"XVG","last_price":"0.00254200","last_updated":"2026-06-20T18:37:22Z","last_updated_timestamp":1781980642,"volume24h":"3083734.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.235","change_24h_provider":"binance"},"XVS":{"ticker":"XVS","last_price":"2.74000000","last_updated":"2026-06-20T18:37:53Z","last_updated_timestamp":1781980673,"volume24h":"4659447.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.366","change_24h_provider":"binance"},"YFI":{"ticker":"YFI","last_price":"1841.00000000","last_updated":"2026-06-20T18:37:47Z","last_updated_timestamp":1781980667,"volume24h":"3904965.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.054","change_24h_provider":"binance"},"YFII":{"ticker":"YFII","last_price":"26.7000000000","last_updated":"2026-06-20T18:34:42.758Z","last_updated_timestamp":1781980482,"volume24h":"3191.9800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.071094","change_24h_provider":"coingecko"},"ZCHF":{"ticker":"ZCHF","last_price":"1.2400000000","last_updated":"2026-06-20T18:36:07.319Z","last_updated_timestamp":1781980567,"volume24h":"49305.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.026371","change_24h_provider":"coingecko"},"ZEC":{"ticker":"ZEC","last_price":"469.09000000","last_updated":"2026-06-20T18:37:58Z","last_updated_timestamp":1781980678,"volume24h":"354804718.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.051","change_24h_provider":"binance"},"ZER":{"ticker":"ZER","last_price":"0.0089332661","last_updated":"2026-06-20T18:38:00Z","last_updated_timestamp":1781980680,"volume24h":"37.7700000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"ZIL":{"ticker":"ZIL","last_price":"0.00312000","last_updated":"2026-06-20T18:36:36Z","last_updated_timestamp":1781980596,"volume24h":"6146946.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.322","change_24h_provider":"binance"},"ZRX":{"ticker":"ZRX","last_price":"0.08410000","last_updated":"2026-06-20T18:36:28Z","last_updated_timestamp":1781980588,"volume24h":"8195578.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.209","change_24h_provider":"binance"},"vARRR":{"ticker":"vARRR","last_price":"0.3152190000","last_updated":"2026-06-20T18:36:07.644Z","last_updated_timestamp":1781980567,"volume24h":"424096.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.246660","change_24h_provider":"coingecko"}}