{"1INCH":{"ticker":"1INCH","last_price":"0.07990000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"20229363.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.152","change_24h_provider":"binance"},"AAVE":{"ticker":"AAVE","last_price":"125.91000000","last_updated":"2026-11-03T01:43:27Z","last_updated_timestamp":1793670207,"volume24h":"239849686.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.521","change_24h_provider":"binance"},"ADA":{"ticker":"ADA","last_price":"0.18930000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"195800419.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.372","change_24h_provider":"binance"},"ADX":{"ticker":"ADX","last_price":"0.05670000","last_updated":"2026-11-03T01:43:29Z","last_updated_timestamp":1793670209,"volume24h":"1593666.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.701","change_24h_provider":"binance"},"AGEUR":{"ticker":"AGEUR","last_price":"1.1200000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"4286.6300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.353840","change_24h_provider":"coingecko"},"AGIX":{"ticker":"AGIX","last_price":"0.0007155400","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"1968.5800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.740000","change_24h_provider":"coinpaprika"},"ANKR":{"ticker":"ANKR","last_price":"0.00386000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"4995624.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.279","change_24h_provider":"binance"},"ANT":{"ticker":"ANT","last_price":"0.0974310000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2.5600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.078510","change_24h_provider":"coingecko"},"APE":{"ticker":"APE","last_price":"0.10870000","last_updated":"2026-11-03T01:42:48Z","last_updated_timestamp":1793670168,"volume24h":"11112264.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.686","change_24h_provider":"binance"},"ARB":{"ticker":"ARB","last_price":"0.15300000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"111033815.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.193","change_24h_provider":"binance"},"ARPA":{"ticker":"ARPA","last_price":"0.01005000","last_updated":"2026-11-03T01:42:24Z","last_updated_timestamp":1793670144,"volume24h":"4063180.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.299","change_24h_provider":"binance"},"ARRR":{"ticker":"ARRR","last_price":"0.1931090000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"475718.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.507900","change_24h_provider":"coingecko"},"ATOM":{"ticker":"ATOM","last_price":"1.42600000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"40847903.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.462","change_24h_provider":"binance"},"AUR":{"ticker":"AUR","last_price":"0.0215820223","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"219.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9168000000","change_24h_provider":"livecoinwatch"},"AVA":{"ticker":"AVA","last_price":"0.29850000","last_updated":"2026-11-03T01:41:51Z","last_updated_timestamp":1793670111,"volume24h":"2260965.0315485285","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-5.087","change_24h_provider":"binance"},"AVAX":{"ticker":"AVAX","last_price":"8.39000000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"193059999.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.319","change_24h_provider":"binance"},"AXS":{"ticker":"AXS","last_price":"0.82900000","last_updated":"2026-11-03T01:43:29Z","last_updated_timestamp":1793670209,"volume24h":"20562659.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.828","change_24h_provider":"binance"},"BABYDOGE":{"ticker":"BABYDOGE","last_price":"0.0000000003","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2048696.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.087710","change_24h_provider":"coingecko"},"BAL":{"ticker":"BAL","last_price":"0.1200380000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"256658.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.102300","change_24h_provider":"coingecko"},"BANANO":{"ticker":"BANANO","last_price":"0.0005529700","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"764.6700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.499270","change_24h_provider":"coingecko"},"BAND":{"ticker":"BAND","last_price":"0.18690000","last_updated":"2026-11-03T01:43:26Z","last_updated_timestamp":1793670206,"volume24h":"1196559.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.504","change_24h_provider":"binance"},"BAT":{"ticker":"BAT","last_price":"0.12550000","last_updated":"2026-11-03T01:43:23Z","last_updated_timestamp":1793670203,"volume24h":"11234141.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.380","change_24h_provider":"binance"},"BC2":{"ticker":"BC2","last_price":"0.0814180000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"122178.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-10.069050","change_24h_provider":"coingecko"},"BCH":{"ticker":"BCH","last_price":"277.60000000","last_updated":"2026-11-03T01:43:29Z","last_updated_timestamp":1793670209,"volume24h":"123174558.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.219","change_24h_provider":"binance"},"BEAMX":{"ticker":"BEAMX","last_price":"0.00433500","last_updated":"2026-11-03T01:43:29Z","last_updated_timestamp":1793670209,"volume24h":"53662363.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-21.510","change_24h_provider":"binance"},"BLK":{"ticker":"BLK","last_price":"0.0385460249","last_updated":"2026-11-03T01:37:12Z","last_updated_timestamp":1793669832,"volume24h":"1.0437901751","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.000000","change_24h_provider":"coinpaprika"},"BNB":{"ticker":"BNB","last_price":"699.59000000","last_updated":"2026-11-03T01:43:25Z","last_updated_timestamp":1793670205,"volume24h":"869515446.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.923","change_24h_provider":"binance"},"BNT":{"ticker":"BNT","last_price":"0.28130000","last_updated":"2026-11-03T01:42:08Z","last_updated_timestamp":1793670128,"volume24h":"935086.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.849","change_24h_provider":"binance"},"BONE":{"ticker":"BONE","last_price":"0.0510670000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2656446.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.178240","change_24h_provider":"coingecko"},"BORG":{"ticker":"BORG","last_price":"0.1548130000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"189276.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.061580","change_24h_provider":"coingecko"},"BRZ":{"ticker":"BRZ","last_price":"0.1817080000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"94765.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.376790","change_24h_provider":"coingecko"},"BSTY":{"ticker":"BSTY","last_price":"0.0194950500","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"64.2600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.490000","change_24h_provider":"coinpaprika"},"BTC":{"ticker":"BTC","last_price":"77146.54000000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"25506837115.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.781","change_24h_provider":"binance"},"BTCZ":{"ticker":"BTCZ","last_price":"0.0000237300","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"44.7900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.360740","change_24h_provider":"coingecko"},"BTGS":{"ticker":"BTGS","last_price":"0.0078461330","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"100.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.2380000000","change_24h_provider":"livecoinwatch"},"BTT":{"ticker":"BTT","last_price":"0.0003574000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"747.5400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.317960","change_24h_provider":"coingecko"},"BTTC":{"ticker":"BTTC","last_price":"0.00000037","last_updated":"2026-11-03T01:43:24Z","last_updated_timestamp":1793670204,"volume24h":"22763693.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"BTU":{"ticker":"BTU","last_price":"0.2416649280","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"BTX":{"ticker":"BTX","last_price":"0.0429890227","last_updated":"2026-11-03T01:42:15Z","last_updated_timestamp":1793670135,"volume24h":"898937.2054754248","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-3.080000","change_24h_provider":"coinpaprika"},"CADC":{"ticker":"CADC","last_price":"0.7117310000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"26023.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.113420","change_24h_provider":"coingecko"},"CAKE":{"ticker":"CAKE","last_price":"1.85000000","last_updated":"2026-11-03T01:43:23Z","last_updated_timestamp":1793670203,"volume24h":"39195753.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.545","change_24h_provider":"binance"},"CEL":{"ticker":"CEL","last_price":"0.0062981000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"87.3000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.565590","change_24h_provider":"coingecko"},"CELR":{"ticker":"CELR","last_price":"0.00237300","last_updated":"2026-11-03T01:42:15Z","last_updated_timestamp":1793670135,"volume24h":"885874.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.661","change_24h_provider":"binance"},"CFX":{"ticker":"CFX","last_price":"0.04552000","last_updated":"2026-11-03T01:43:10Z","last_updated_timestamp":1793670190,"volume24h":"2405530.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.727","change_24h_provider":"binance"},"CHSB":{"ticker":"CHSB","last_price":"0.1548130000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"189276.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.061580","change_24h_provider":"coingecko"},"CHTA":{"ticker":"CHTA","last_price":"0.0000030174","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"78.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9898000000","change_24h_provider":"livecoinwatch"},"CHZ":{"ticker":"CHZ","last_price":"0.01177000","last_updated":"2026-11-03T01:42:41Z","last_updated_timestamp":1793670161,"volume24h":"9185726.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.128","change_24h_provider":"binance"},"COMP":{"ticker":"COMP","last_price":"19.97000000","last_updated":"2026-11-03T01:43:26Z","last_updated_timestamp":1793670206,"volume24h":"10400351.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.395","change_24h_provider":"binance"},"CRO":{"ticker":"CRO","last_price":"0.0500620000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"3967084.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.526550","change_24h_provider":"coingecko"},"CRV":{"ticker":"CRV","last_price":"0.26330000","last_updated":"2026-11-03T01:43:27Z","last_updated_timestamp":1793670207,"volume24h":"38268902.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.165","change_24h_provider":"binance"},"CUMMIES":{"ticker":"CUMMIES","last_price":"0.0011134003","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"168.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0005000000","change_24h_provider":"livecoinwatch"},"CVC":{"ticker":"CVC","last_price":"0.02165000","last_updated":"2026-11-03T01:43:29Z","last_updated_timestamp":1793670209,"volume24h":"3776516.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.121","change_24h_provider":"binance"},"CVX":{"ticker":"CVX","last_price":"1.92000000","last_updated":"2026-11-03T01:43:27Z","last_updated_timestamp":1793670207,"volume24h":"5074619.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.112","change_24h_provider":"binance"},"DAI":{"ticker":"DAI","last_price":"1","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"191769317.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.021820","change_24h_provider":"coingecko"},"DASH":{"ticker":"DASH","last_price":"46.48000000","last_updated":"2026-11-03T01:43:27Z","last_updated_timestamp":1793670207,"volume24h":"40812790.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.668","change_24h_provider":"binance"},"DENT":{"ticker":"DENT","last_price":"0.0000328400","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"261845.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.350850","change_24h_provider":"coingecko"},"DFX":{"ticker":"DFX","last_price":"0.0004322699","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9803000000","change_24h_provider":"livecoinwatch"},"DGB":{"ticker":"DGB","last_price":"0.00313000","last_updated":"2026-11-03T01:43:29Z","last_updated_timestamp":1793670209,"volume24h":"2024237.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.949","change_24h_provider":"binance"},"DGC":{"ticker":"DGC","last_price":"0.0007707865","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"DIA":{"ticker":"DIA","last_price":"0.14470000","last_updated":"2026-11-03T01:43:05Z","last_updated_timestamp":1793670185,"volume24h":"1649135.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"DIMI":{"ticker":"DIMI","last_price":"0.3607280869","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"DINGO":{"ticker":"DINGO","last_price":"0.0000165000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"24239.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.956140","change_24h_provider":"coingecko"},"DODO":{"ticker":"DODO","last_price":"0.02230000","last_updated":"2026-11-03T01:43:17Z","last_updated_timestamp":1793670197,"volume24h":"3274000.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"DOGE":{"ticker":"DOGE","last_price":"0.07429000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"380396371.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.224","change_24h_provider":"binance"},"DOGGY":{"ticker":"DOGGY","last_price":"0.0000785928","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"DOT":{"ticker":"DOT","last_price":"0.94100000","last_updated":"2026-11-03T01:43:10Z","last_updated_timestamp":1793670190,"volume24h":"88998939.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.052","change_24h_provider":"binance"},"DX":{"ticker":"DX","last_price":"0.0000104791","last_updated":"2026-11-03T01:37:12Z","last_updated_timestamp":1793669832,"volume24h":"0.0000000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.690000","change_24h_provider":"coinpaprika"},"EFL":{"ticker":"EFL","last_price":"0.0701415725","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"EGLD":{"ticker":"EGLD","last_price":"3.31200000","last_updated":"2026-11-03T01:43:22Z","last_updated_timestamp":1793670202,"volume24h":"1712859.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.760","change_24h_provider":"binance"},"ELF":{"ticker":"ELF","last_price":"0.0540110000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2987111.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.275270","change_24h_provider":"coingecko"},"ENJ":{"ticker":"ENJ","last_price":"0.02357000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"2511199.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.504","change_24h_provider":"binance"},"EOS":{"ticker":"EOS","last_price":"0.0800640000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"28881.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.055580","change_24h_provider":"coingecko"},"ETC":{"ticker":"ETC","last_price":"6.95000000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"29477242.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.933","change_24h_provider":"binance"},"ETH":{"ticker":"ETH","last_price":"2256.72000000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"10704580356.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.672","change_24h_provider":"binance"},"EURC":{"ticker":"EURC","last_price":"1.1200000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"36721420.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.188380","change_24h_provider":"coingecko"},"EURE":{"ticker":"EURE","last_price":"1.1200000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"364413.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.412030","change_24h_provider":"coingecko"},"EUROE":{"ticker":"EUROE","last_price":"0.9226198306","last_updated":"2026-11-03T01:42:15Z","last_updated_timestamp":1793670135,"volume24h":"0.3547838397","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-13.160000","change_24h_provider":"coinpaprika"},"EURS":{"ticker":"EURS","last_price":"1.1300000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"14865.5600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.926050","change_24h_provider":"coingecko"},"EVR":{"ticker":"EVR","last_price":"0.0000133700","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2849.4600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.592090","change_24h_provider":"coingecko"},"EWT":{"ticker":"EWT","last_price":"0.2841590000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"259862.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.468640","change_24h_provider":"coingecko"},"FDUSD":{"ticker":"FDUSD","last_price":"0.99720000","last_updated":"2026-11-03T01:43:30Z","last_updated_timestamp":1793670210,"volume24h":"66631493.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.070","change_24h_provider":"binance"},"FEI":{"ticker":"FEI","last_price":"0.9990440000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"3221.5900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.091800","change_24h_provider":"coingecko"},"FET":{"ticker":"FET","last_price":"0.15450000","last_updated":"2026-11-03T01:42:49Z","last_updated_timestamp":1793670169,"volume24h":"40010452.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.865","change_24h_provider":"binance"},"FIL":{"ticker":"FIL","last_price":"0.86570000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"63302874.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.591","change_24h_provider":"binance"},"FIRO":{"ticker":"FIRO","last_price":"0.7884090000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"72772.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.835630","change_24h_provider":"coingecko"},"FLC":{"ticker":"FLC","last_price":"0.0000305195","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"27.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.8984000000","change_24h_provider":"livecoinwatch"},"FLOKI":{"ticker":"FLOKI","last_price":"0.00002240","last_updated":"2026-11-03T01:42:35Z","last_updated_timestamp":1793670155,"volume24h":"11445493.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.863","change_24h_provider":"binance"},"FLOP":{"ticker":"FLOP","last_price":"0.0000005457","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"47.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.2016000000","change_24h_provider":"livecoinwatch"},"FLOW":{"ticker":"FLOW","last_price":"0.02203000","last_updated":"2026-11-03T01:43:03Z","last_updated_timestamp":1793670183,"volume24h":"3581504.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.632","change_24h_provider":"binance"},"FLUX":{"ticker":"FLUX","last_price":"0.05580000","last_updated":"2026-11-03T01:43:01Z","last_updated_timestamp":1793670181,"volume24h":"1237726.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.584","change_24h_provider":"binance"},"FTC":{"ticker":"FTC","last_price":"0.0007709205","last_updated":"2026-11-03T01:37:12Z","last_updated_timestamp":1793669832,"volume24h":"4.2459942906","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-1.570000","change_24h_provider":"coinpaprika"},"FTM":{"ticker":"FTM","last_price":"0.4800216314","last_updated":"2026-11-03T01:42:15Z","last_updated_timestamp":1793670135,"volume24h":"0.0000000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.020000","change_24h_provider":"coinpaprika"},"FXS":{"ticker":"FXS","last_price":"0.2405290000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"398113.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.773250","change_24h_provider":"coingecko"},"GALA":{"ticker":"GALA","last_price":"0.00165300","last_updated":"2026-11-03T01:43:19Z","last_updated_timestamp":1793670199,"volume24h":"6925977.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.163","change_24h_provider":"binance"},"GAME":{"ticker":"GAME","last_price":"0.0002600128","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9845000000","change_24h_provider":"livecoinwatch"},"GFT":{"ticker":"GFT","last_price":"0.0000377093","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9720000000","change_24h_provider":"livecoinwatch"},"GLC":{"ticker":"GLC","last_price":"0.0000128400","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"558.3000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.640590","change_24h_provider":"coingecko"},"GLEEC":{"ticker":"GLEEC","last_price":"0.0471545000","last_updated":"2026-11-03T01:43:07Z","last_updated_timestamp":1793670187,"volume24h":"0.0000000000","price_provider":"gleeccex","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"GLM":{"ticker":"GLM","last_price":"0.11050000","last_updated":"2026-11-03T01:43:26Z","last_updated_timestamp":1793670206,"volume24h":"1443317.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.629","change_24h_provider":"binance"},"GLMR":{"ticker":"GLMR","last_price":"0.00810400","last_updated":"2026-11-03T01:42:17Z","last_updated_timestamp":1793670137,"volume24h":"7755249.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.860","change_24h_provider":"binance"},"GMT":{"ticker":"GMT","last_price":"0.00624000","last_updated":"2026-11-03T01:43:24Z","last_updated_timestamp":1793670204,"volume24h":"2274655.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.733","change_24h_provider":"binance"},"GMX":{"ticker":"GMX","last_price":"8.23000000","last_updated":"2026-11-03T01:43:29Z","last_updated_timestamp":1793670209,"volume24h":"2060753.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.236","change_24h_provider":"binance"},"GNO":{"ticker":"GNO","last_price":"104.71000000","last_updated":"2026-11-03T01:43:19Z","last_updated_timestamp":1793670199,"volume24h":"778679.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.172","change_24h_provider":"binance"},"GNS":{"ticker":"GNS","last_price":"0.35600000","last_updated":"2026-11-03T01:42:57Z","last_updated_timestamp":1793670177,"volume24h":"420581.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.813","change_24h_provider":"binance"},"GRLC":{"ticker":"GRLC","last_price":"0.0069382845","last_updated":"2026-11-03T01:37:12Z","last_updated_timestamp":1793669832,"volume24h":"0.0000000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-11.410000","change_24h_provider":"coinpaprika"},"GRS":{"ticker":"GRS","last_price":"0.0262112969","last_updated":"2026-11-03T01:37:12Z","last_updated_timestamp":1793669832,"volume24h":"2.6816822107","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-1.570000","change_24h_provider":"coinpaprika"},"GRT":{"ticker":"GRT","last_price":"0.01942000","last_updated":"2026-11-03T01:43:17Z","last_updated_timestamp":1793670197,"volume24h":"6370661.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.718","change_24h_provider":"binance"},"GST":{"ticker":"GST","last_price":"0.0005387700","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"99259.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.189930","change_24h_provider":"coingecko"},"GT":{"ticker":"GT","last_price":"9.4600000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"6162528.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.726190","change_24h_provider":"coingecko"},"GUSD":{"ticker":"GUSD","last_price":"0.9983350000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"164194.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.023680","change_24h_provider":"coingecko"},"HBAR":{"ticker":"HBAR","last_price":"0.06962000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"42577081.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.915","change_24h_provider":"binance"},"HEX":{"ticker":"HEX","last_price":"0.0005316700","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"50037.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.117470","change_24h_provider":"coingecko"},"HOT":{"ticker":"HOT","last_price":"0.00043100","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"36596709.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"11.948","change_24h_provider":"binance"},"HRC":{"ticker":"HRC","last_price":"0.0002325375","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"3770.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.7791000000","change_24h_provider":"livecoinwatch"},"IDRT":{"ticker":"IDRT","last_price":"0.0000518000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"51.4000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.710000","change_24h_provider":"coinpaprika"},"ILV":{"ticker":"ILV","last_price":"2.88000000","last_updated":"2026-11-03T01:43:17Z","last_updated_timestamp":1793670197,"volume24h":"1420637.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.319","change_24h_provider":"binance"},"IMX":{"ticker":"IMX","last_price":"0.12020000","last_updated":"2026-11-03T01:43:30Z","last_updated_timestamp":1793670210,"volume24h":"4956026.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.829","change_24h_provider":"binance"},"INJ":{"ticker":"INJ","last_price":"6.96600000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"64327711.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.571","change_24h_provider":"binance"},"IOTA":{"ticker":"IOTA","last_price":"0.03890000","last_updated":"2026-11-03T01:43:30Z","last_updated_timestamp":1793670210,"volume24h":"3142458.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.269","change_24h_provider":"binance"},"IOTX":{"ticker":"IOTX","last_price":"0.00314200","last_updated":"2026-11-03T01:43:03Z","last_updated_timestamp":1793670183,"volume24h":"1173841.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.694","change_24h_provider":"binance"},"IRIS":{"ticker":"IRIS","last_price":"0.0000000126","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"0.7774880000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"JASMY":{"ticker":"JASMY","last_price":"0.00366000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"4139923.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.430","change_24h_provider":"binance"},"JCHF":{"ticker":"JCHF","last_price":"0.7610366232","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9840000000","change_24h_provider":"livecoinwatch"},"JEUR":{"ticker":"JEUR","last_price":"1.1100000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"275.8200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.110550","change_24h_provider":"coingecko"},"JKC":{"ticker":"JKC","last_price":"0.0101925600","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"428.5000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.476870","change_24h_provider":"coingecko"},"JPYC":{"ticker":"JPYC","last_price":"0.0089336500","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"62.5600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.992140","change_24h_provider":"coingecko"},"JRT":{"ticker":"JRT","last_price":"0.0008474700","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"15.3700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.542440","change_24h_provider":"coingecko"},"JST":{"ticker":"JST","last_price":"0.14151000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"18949846.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.284","change_24h_provider":"binance"},"KCN":{"ticker":"KCN","last_price":"2.8000000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"1341.4800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.700310","change_24h_provider":"coingecko"},"KCS":{"ticker":"KCS","last_price":"7.1200000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"4816245.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.365570","change_24h_provider":"coingecko"},"KIIRO":{"ticker":"KIIRO","last_price":"0.0005516400","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"605.3400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.238630","change_24h_provider":"coingecko"},"KMD":{"ticker":"KMD","last_price":"0.0031976345","last_updated":"2026-11-03T01:42:15Z","last_updated_timestamp":1793670135,"volume24h":"17.4200000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"119.522910","change_24h_provider":"coingecko"},"KNC":{"ticker":"KNC","last_price":"0.11300000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"1603294.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.597","change_24h_provider":"binance"},"KSM":{"ticker":"KSM","last_price":"3.37000000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"1009531.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.161","change_24h_provider":"binance"},"LBC":{"ticker":"LBC","last_price":"0.0009790234","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"109.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.1678000000","change_24h_provider":"livecoinwatch"},"LCC":{"ticker":"LCC","last_price":"0.0015415730","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"4.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9823000000","change_24h_provider":"livecoinwatch"},"LDO":{"ticker":"LDO","last_price":"0.32660000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"15612802.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.754","change_24h_provider":"binance"},"LEO":{"ticker":"LEO","last_price":"9.3900000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"151817.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.147820","change_24h_provider":"coingecko"},"LINK":{"ticker":"LINK","last_price":"11.10000000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"320446198.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.623","change_24h_provider":"binance"},"LOOM":{"ticker":"LOOM","last_price":"0.0350454814","last_updated":"2026-11-03T01:42:15Z","last_updated_timestamp":1793670135,"volume24h":"0.0000000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.010000","change_24h_provider":"coinpaprika"},"LOOP":{"ticker":"LOOP","last_price":"0.0023208000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"949.4700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-11.693040","change_24h_provider":"coingecko"},"LPT":{"ticker":"LPT","last_price":"1.36400000","last_updated":"2026-11-03T01:43:30Z","last_updated_timestamp":1793670210,"volume24h":"2901003.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.011","change_24h_provider":"binance"},"LRC":{"ticker":"LRC","last_price":"0.0078162100","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2053982.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.206550","change_24h_provider":"coingecko"},"LSWAP":{"ticker":"LSWAP","last_price":"0.0000141606","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9803000000","change_24h_provider":"livecoinwatch"},"LTC":{"ticker":"LTC","last_price":"53.90000000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"164373311.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.457","change_24h_provider":"binance"},"MANA":{"ticker":"MANA","last_price":"0.07190000","last_updated":"2026-11-03T01:43:18Z","last_updated_timestamp":1793670198,"volume24h":"6051543.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.619","change_24h_provider":"binance"},"MASK":{"ticker":"MASK","last_price":"0.38400000","last_updated":"2026-11-03T01:43:26Z","last_updated_timestamp":1793670206,"volume24h":"2780285.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.538","change_24h_provider":"binance"},"MATIC":{"ticker":"MATIC","last_price":"0.0877893450","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9701000000","change_24h_provider":"livecoinwatch"},"MC":{"ticker":"MC","last_price":"0.0159379500","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"21.6000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"MED":{"ticker":"MED","last_price":"0.0014090900","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"71144.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.818760","change_24h_provider":"coingecko"},"MEWC":{"ticker":"MEWC","last_price":"0.0000094900","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"4657.0700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.244330","change_24h_provider":"coingecko"},"MINU":{"ticker":"MINU","last_price":"0.0000000028","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9244000000","change_24h_provider":"livecoinwatch"},"MIR":{"ticker":"MIR","last_price":"0.0006509300","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"223.8700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-65.580430","change_24h_provider":"coingecko"},"MKR":{"ticker":"MKR","last_price":"1483.7200000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"62153.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.814220","change_24h_provider":"coingecko"},"MLN":{"ticker":"MLN","last_price":"1.2900000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"35529.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.403320","change_24h_provider":"coingecko"},"MM":{"ticker":"MM","last_price":"0.9802600000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"40.1200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.175130","change_24h_provider":"coingecko"},"MONA":{"ticker":"MONA","last_price":"0.0621390000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"5304.3700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.299880","change_24h_provider":"coingecko"},"MOR":{"ticker":"MOR","last_price":"0.8445290000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"15478.7800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.011120","change_24h_provider":"coingecko"},"MOVR":{"ticker":"MOVR","last_price":"1.04900000","last_updated":"2026-11-03T01:43:21Z","last_updated_timestamp":1793670201,"volume24h":"2000788.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.809","change_24h_provider":"binance"},"MYDOGE":{"ticker":"MYDOGE","last_price":"0.0001261842","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"5045.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9093000000","change_24h_provider":"livecoinwatch"},"NAV":{"ticker":"NAV","last_price":"0.0430289200","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"174.8400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.187560","change_24h_provider":"coingecko"},"NEAR":{"ticker":"NEAR","last_price":"3.86000000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"606881282.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-10.731","change_24h_provider":"binance"},"NENG":{"ticker":"NENG","last_price":"0.0000005214","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"36.7100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.877220","change_24h_provider":"coingecko"},"NEXO":{"ticker":"NEXO","last_price":"0.73900000","last_updated":"2026-11-03T01:42:30Z","last_updated_timestamp":1793670150,"volume24h":"7079764.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.026","change_24h_provider":"binance"},"NVC":{"ticker":"NVC","last_price":"0.0161866465","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"NYC":{"ticker":"NYC","last_price":"0.0000048932","last_updated":"2026-11-03T01:37:12Z","last_updated_timestamp":1793669832,"volume24h":"3.6741522989","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.550000","change_24h_provider":"coinpaprika"},"OCEAN":{"ticker":"OCEAN","last_price":"0.1099120000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"118975.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-10.063080","change_24h_provider":"coingecko"},"OKB":{"ticker":"OKB","last_price":"109.2500000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"13974349.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.994950","change_24h_provider":"coingecko"},"OM":{"ticker":"OM","last_price":"0.0013865266","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"62.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9376000000","change_24h_provider":"livecoinwatch"},"OMG":{"ticker":"OMG","last_price":"0.0439330400","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"1179996.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.609580","change_24h_provider":"coingecko"},"ONE":{"ticker":"ONE","last_price":"0.00109200","last_updated":"2026-11-03T01:43:29Z","last_updated_timestamp":1793670209,"volume24h":"2061879.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.266","change_24h_provider":"binance"},"ONT":{"ticker":"ONT","last_price":"0.04442000","last_updated":"2026-11-03T01:43:15Z","last_updated_timestamp":1793670195,"volume24h":"1690946.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.780","change_24h_provider":"binance"},"OSMO":{"ticker":"OSMO","last_price":"0.04590000","last_updated":"2026-11-03T01:42:10Z","last_updated_timestamp":1793670130,"volume24h":"3805630.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.175","change_24h_provider":"binance"},"PAXG":{"ticker":"PAXG","last_price":"3952.07000000","last_updated":"2026-11-03T01:43:30Z","last_updated_timestamp":1793670210,"volume24h":"93599459.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.722","change_24h_provider":"binance"},"PENDLE":{"ticker":"PENDLE","last_price":"1.75400000","last_updated":"2026-11-03T01:43:14Z","last_updated_timestamp":1793670194,"volume24h":"48000085.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.240","change_24h_provider":"binance"},"PEP":{"ticker":"PEP","last_price":"0.0000823400","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"83541.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.051820","change_24h_provider":"coingecko"},"PEPE":{"ticker":"PEPE","last_price":"0.00000483","last_updated":"2026-11-03T01:43:30Z","last_updated_timestamp":1793670210,"volume24h":"385165584.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.227","change_24h_provider":"binance"},"PGX":{"ticker":"PGX","last_price":"0.0000192761","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"PIVX":{"ticker":"PIVX","last_price":"0.0363303300","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"280539.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.915460","change_24h_provider":"coingecko"},"PNK":{"ticker":"PNK","last_price":"0.0081660200","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"13466.1100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.988390","change_24h_provider":"coingecko"},"POWR":{"ticker":"POWR","last_price":"0.05200000","last_updated":"2026-11-03T01:43:11Z","last_updated_timestamp":1793670191,"volume24h":"4633867.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.638","change_24h_provider":"binance"},"PPC":{"ticker":"PPC","last_price":"0.3732710000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"26.2700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.684240","change_24h_provider":"coingecko"},"PRCY":{"ticker":"PRCY","last_price":"0.0010305600","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"1233.0200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.698410","change_24h_provider":"coingecko"},"PYR":{"ticker":"PYR","last_price":"0.0166186500","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"172220.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.778760","change_24h_provider":"coingecko"},"QI":{"ticker":"QI","last_price":"0.00182600","last_updated":"2026-11-03T01:43:00Z","last_updated_timestamp":1793670180,"volume24h":"3953.3900000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.074","change_24h_provider":"binance"},"QKC":{"ticker":"QKC","last_price":"0.00229600","last_updated":"2026-11-03T01:38:09Z","last_updated_timestamp":1793669889,"volume24h":"336880.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.434","change_24h_provider":"binance"},"QNT":{"ticker":"QNT","last_price":"193.37000000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"53914730.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.968","change_24h_provider":"binance"},"QTUM":{"ticker":"QTUM","last_price":"0.74400000","last_updated":"2026-11-03T01:42:32Z","last_updated_timestamp":1793670152,"volume24h":"1411686.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.999","change_24h_provider":"binance"},"RBTC":{"ticker":"RBTC","last_price":"77146.54000000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"25506837115.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.781","change_24h_provider":"binance"},"RDD":{"ticker":"RDD","last_price":"0.0000243800","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"5886.1100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.386550","change_24h_provider":"coingecko"},"REN":{"ticker":"REN","last_price":"0.0024168600","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"165371.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.249500","change_24h_provider":"coingecko"},"REP":{"ticker":"REP","last_price":"0.6760820000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"11.8300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.326730","change_24h_provider":"coingecko"},"REQ":{"ticker":"REQ","last_price":"0.05010000","last_updated":"2026-11-03T01:43:02Z","last_updated_timestamp":1793670182,"volume24h":"213929.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.595","change_24h_provider":"binance"},"RIC":{"ticker":"RIC","last_price":"0.0133171000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"11015.1900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.147650","change_24h_provider":"coingecko"},"RIN":{"ticker":"RIN","last_price":"0.0006178922","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9985000000","change_24h_provider":"livecoinwatch"},"RLC":{"ticker":"RLC","last_price":"0.45360000","last_updated":"2026-11-03T01:43:01Z","last_updated_timestamp":1793670181,"volume24h":"2911374.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.498","change_24h_provider":"binance"},"RNDR":{"ticker":"RNDR","last_price":"1.5000000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"25134176.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.092320","change_24h_provider":"coingecko"},"RPL":{"ticker":"RPL","last_price":"1.44100000","last_updated":"2026-11-03T01:39:30Z","last_updated_timestamp":1793669970,"volume24h":"507661.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.172","change_24h_provider":"binance"},"RSR":{"ticker":"RSR","last_price":"0.00139000","last_updated":"2026-11-03T01:43:23Z","last_updated_timestamp":1793670203,"volume24h":"5688408.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.119","change_24h_provider":"binance"},"RTM":{"ticker":"RTM","last_price":"0.0000617700","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"RVN":{"ticker":"RVN","last_price":"0.00132100","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"1549985.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.758","change_24h_provider":"binance"},"RXD":{"ticker":"RXD","last_price":"0.0000280700","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2510.9900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"12.089470","change_24h_provider":"coingecko"},"SAND":{"ticker":"SAND","last_price":"0.04403000","last_updated":"2026-11-03T01:43:20Z","last_updated_timestamp":1793670200,"volume24h":"30838225.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.251","change_24h_provider":"binance"},"SBCH":{"ticker":"SBCH","last_price":"277.60000000","last_updated":"2026-11-03T01:43:29Z","last_updated_timestamp":1793670209,"volume24h":"123174558.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.219","change_24h_provider":"binance"},"SC":{"ticker":"SC","last_price":"0.00070300","last_updated":"2026-11-03T01:43:01Z","last_updated_timestamp":1793670181,"volume24h":"1035807.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.764","change_24h_provider":"binance"},"SCRT":{"ticker":"SCRT","last_price":"0.0062515400","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"40633.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.507300","change_24h_provider":"coingecko"},"SHIB":{"ticker":"SHIB","last_price":"0.00000457","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"43224127.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.178","change_24h_provider":"binance"},"SHIC":{"ticker":"SHIC","last_price":"0.0000030400","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"5255.0900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.367240","change_24h_provider":"coingecko"},"SHR":{"ticker":"SHR","last_price":"0.0002304000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"161624.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.917240","change_24h_provider":"coingecko"},"SIGNA":{"ticker":"SIGNA","last_price":"0.0005768100","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2899.9000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.682300","change_24h_provider":"coingecko"},"SKL":{"ticker":"SKL","last_price":"0.00391000","last_updated":"2026-11-03T01:43:30Z","last_updated_timestamp":1793670210,"volume24h":"2121333.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.695","change_24h_provider":"binance"},"SNT":{"ticker":"SNT","last_price":"0.0065895300","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2810557.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.095600","change_24h_provider":"coingecko"},"SNX":{"ticker":"SNX","last_price":"0.17520000","last_updated":"2026-11-03T01:42:39Z","last_updated_timestamp":1793670159,"volume24h":"3058559.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.151","change_24h_provider":"binance"},"SOL":{"ticker":"SOL","last_price":"92.17000000","last_updated":"2026-11-03T01:43:06Z","last_updated_timestamp":1793670186,"volume24h":"2614457539.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.918","change_24h_provider":"binance"},"SPACE":{"ticker":"SPACE","last_price":"0.0015466900","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2422.8200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.483610","change_24h_provider":"coingecko"},"SRM":{"ticker":"SRM","last_price":"0.0053670800","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"21549.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.073240","change_24h_provider":"coingecko"},"STORJ":{"ticker":"STORJ","last_price":"0.0206648200","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"6326126.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.254590","change_24h_provider":"coingecko"},"SUI":{"ticker":"SUI","last_price":"0.87060000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"246566376.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.684","change_24h_provider":"binance"},"SUSHI":{"ticker":"SUSHI","last_price":"0.18830000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"2860156.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.486","change_24h_provider":"binance"},"SXP":{"ticker":"SXP","last_price":"0.0031195600","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"78.2300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-14.960960","change_24h_provider":"coingecko"},"SYN":{"ticker":"SYN","last_price":"0.15040000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"4089931.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.104","change_24h_provider":"binance"},"SYS":{"ticker":"SYS","last_price":"0.0024875000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2525.8600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.695890","change_24h_provider":"coingecko"},"TAMA":{"ticker":"TAMA","last_price":"0.0000305572","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"6.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0304000000","change_24h_provider":"livecoinwatch"},"TBTC":{"ticker":"TBTC","last_price":"77023.0000000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"2078656.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.899880","change_24h_provider":"coingecko"},"TEL":{"ticker":"TEL","last_price":"0.0013657016","last_updated":"2026-11-03T01:42:15Z","last_updated_timestamp":1793670135,"volume24h":"0.0000000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.350000","change_24h_provider":"coinpaprika"},"TFT":{"ticker":"TFT","last_price":"0.0035818600","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"484.7000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-16.954020","change_24h_provider":"coingecko"},"TON":{"ticker":"TON","last_price":"1.1800000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"21923777.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.206380","change_24h_provider":"coingecko"},"TRAC":{"ticker":"TRAC","last_price":"0.3382670000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"1083319.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.038030","change_24h_provider":"coingecko"},"TRC":{"ticker":"TRC","last_price":"0.0095028605","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"25.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9993000000","change_24h_provider":"livecoinwatch"},"TRMP":{"ticker":"TRMP","last_price":"0.0000009191","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"3.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.1498000000","change_24h_provider":"livecoinwatch"},"TRX":{"ticker":"TRX","last_price":"0.32050000","last_updated":"2026-11-03T01:43:30Z","last_updated_timestamp":1793670210,"volume24h":"497683518.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.233","change_24h_provider":"binance"},"TRYB":{"ticker":"TRYB","last_price":"0.0203047032","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"TUSD":{"ticker":"TUSD","last_price":"0.99980000","last_updated":"2026-11-03T01:36:06Z","last_updated_timestamp":1793669766,"volume24h":"7708505.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.030","change_24h_provider":"binance"},"TWT":{"ticker":"TWT","last_price":"0.40160000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"3265807.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.653","change_24h_provider":"binance"},"UBT":{"ticker":"UBT","last_price":"0.0335303000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"29012.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-15.254280","change_24h_provider":"coingecko"},"UMA":{"ticker":"UMA","last_price":"0.33700000","last_updated":"2026-11-03T01:43:07Z","last_updated_timestamp":1793670187,"volume24h":"1030685.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.749","change_24h_provider":"binance"},"UNI":{"ticker":"UNI","last_price":"7.01800000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"441828660.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.400","change_24h_provider":"binance"},"UNO":{"ticker":"UNO","last_price":"3.3923177178","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.7205000000","change_24h_provider":"livecoinwatch"},"UOS":{"ticker":"UOS","last_price":"0.0019602700","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"23459.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.269610","change_24h_provider":"coingecko"},"UQC":{"ticker":"UQC","last_price":"2.7500000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"31990.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.201820","change_24h_provider":"coingecko"},"USDC":{"ticker":"USDC","last_price":"0.99986000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"10352677068.7932395935","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-0.094","change_24h_provider":"binance"},"USDD":{"ticker":"USDD","last_price":"0.9981750000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"12523778.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.074470","change_24h_provider":"coingecko"},"USDP":{"ticker":"USDP","last_price":"0.9974920000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"442943.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.094020","change_24h_provider":"coingecko"},"USDT":{"ticker":"USDT","last_price":"0.99867000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"44719051191.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.115","change_24h_provider":"binance"},"UTOPIA":{"ticker":"UTOPIA","last_price":"0.0000624300","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"1037.0200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"VAL":{"ticker":"VAL","last_price":"0.5105960000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"9045.9800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.310480","change_24h_provider":"coingecko"},"VET":{"ticker":"VET","last_price":"0.00560700","last_updated":"2026-11-03T01:42:49Z","last_updated_timestamp":1793670169,"volume24h":"4642259.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.627","change_24h_provider":"binance"},"VGX":{"ticker":"VGX","last_price":"0.0000469531","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"7.8900000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"VITE":{"ticker":"VITE","last_price":"0.0128000000","last_updated":"2026-11-03T01:42:15Z","last_updated_timestamp":1793670135,"volume24h":"132433.6524800000","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.000000","change_24h_provider":"coinpaprika"},"VRA":{"ticker":"VRA","last_price":"0.0000081300","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"66085.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.142450","change_24h_provider":"coingecko"},"VRSC":{"ticker":"VRSC","last_price":"0.1731880000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"280.6600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-13.881420","change_24h_provider":"coingecko"},"VTC":{"ticker":"VTC","last_price":"0.0393359400","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"6.7500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.720220","change_24h_provider":"coingecko"},"WAVES":{"ticker":"WAVES","last_price":"0.2445960000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"11412341.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"10.268600","change_24h_provider":"coingecko"},"WBTC":{"ticker":"WBTC","last_price":"77049.76000000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"117741466.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.879","change_24h_provider":"binance"},"WLD":{"ticker":"WLD","last_price":"0.37300000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"133092075.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.261","change_24h_provider":"binance"},"WOO":{"ticker":"WOO","last_price":"0.01164000","last_updated":"2026-11-03T01:42:48Z","last_updated_timestamp":1793670168,"volume24h":"2072849.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.518","change_24h_provider":"binance"},"XCN":{"ticker":"XCN","last_price":"0.0035426500","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"5223791.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.838570","change_24h_provider":"coingecko"},"XEC":{"ticker":"XEC","last_price":"0.00000605","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"3140359.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.509","change_24h_provider":"binance"},"XEP":{"ticker":"XEP","last_price":"0.0001141700","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"60204.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.114430","change_24h_provider":"coingecko"},"XLM":{"ticker":"XLM","last_price":"0.16210000","last_updated":"2026-11-03T01:43:30Z","last_updated_timestamp":1793670210,"volume24h":"108394190.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.083","change_24h_provider":"binance"},"XNA":{"ticker":"XNA","last_price":"0.0000301700","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"32154.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.544010","change_24h_provider":"coingecko"},"XPM":{"ticker":"XPM","last_price":"0.0192701529","last_updated":"2026-11-03T01:43:32Z","last_updated_timestamp":1793670212,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9823000000","change_24h_provider":"livecoinwatch"},"XRP":{"ticker":"XRP","last_price":"1.24990000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"1377015139.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.778","change_24h_provider":"binance"},"XSGD":{"ticker":"XSGD","last_price":"0.7816170000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"478625.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.082510","change_24h_provider":"coingecko"},"XTZ":{"ticker":"XTZ","last_price":"0.24550000","last_updated":"2026-11-03T01:43:07Z","last_updated_timestamp":1793670187,"volume24h":"2548861.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.118","change_24h_provider":"binance"},"XVG":{"ticker":"XVG","last_price":"0.00216900","last_updated":"2026-11-03T01:43:02Z","last_updated_timestamp":1793670182,"volume24h":"492478.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.341","change_24h_provider":"binance"},"XVS":{"ticker":"XVS","last_price":"2.80600000","last_updated":"2026-11-03T01:43:28Z","last_updated_timestamp":1793670208,"volume24h":"811701.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.230","change_24h_provider":"binance"},"YFI":{"ticker":"YFI","last_price":"1933.00000000","last_updated":"2026-11-03T01:43:22Z","last_updated_timestamp":1793670202,"volume24h":"3779622.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.423","change_24h_provider":"binance"},"YFII":{"ticker":"YFII","last_price":"23.7700000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"1557.6500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.008810","change_24h_provider":"coingecko"},"ZCHF":{"ticker":"ZCHF","last_price":"1.2200000000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"901122.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.441080","change_24h_provider":"coingecko"},"ZEC":{"ticker":"ZEC","last_price":"1147.35000000","last_updated":"2026-11-03T01:43:31Z","last_updated_timestamp":1793670211,"volume24h":"917659173.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.699","change_24h_provider":"binance"},"ZIL":{"ticker":"ZIL","last_price":"0.00178800","last_updated":"2026-11-03T01:43:15Z","last_updated_timestamp":1793670195,"volume24h":"2257795.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.283","change_24h_provider":"binance"},"ZRX":{"ticker":"ZRX","last_price":"0.09460000","last_updated":"2026-11-03T01:43:02Z","last_updated_timestamp":1793670182,"volume24h":"3424913.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.666","change_24h_provider":"binance"},"vARRR":{"ticker":"vARRR","last_price":"0.1931090000","last_updated":"2026-11-03T01:42:58.000Z","last_updated_timestamp":1793670178,"volume24h":"475718.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.507900","change_24h_provider":"coingecko"}}