{"1INCH":{"ticker":"1INCH","last_price":"0.08190000","last_updated":"2026-08-04T21:10:14Z","last_updated_timestamp":1785877814,"volume24h":"10066698.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.986","change_24h_provider":"binance"},"AAVE":{"ticker":"AAVE","last_price":"90.47000000","last_updated":"2026-08-04T21:10:17Z","last_updated_timestamp":1785877817,"volume24h":"170428208.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.710","change_24h_provider":"binance"},"ABY":{"ticker":"ABY","last_price":"0.0002619519","last_updated":"2026-08-04T21:07:15Z","last_updated_timestamp":1785877635,"volume24h":"0.0322200841","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.000000","change_24h_provider":"coinpaprika"},"ADA":{"ticker":"ADA","last_price":"0.19290000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"507559942.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.259","change_24h_provider":"binance"},"ADX":{"ticker":"ADX","last_price":"0.05540000","last_updated":"2026-08-04T21:10:10Z","last_updated_timestamp":1785877810,"volume24h":"1221028.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.807","change_24h_provider":"binance"},"AGEUR":{"ticker":"AGEUR","last_price":"1.1500000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1252.9700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"AGIX":{"ticker":"AGIX","last_price":"0.0636180000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"2347.5600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.900000","change_24h_provider":"coingecko"},"ANKR":{"ticker":"ANKR","last_price":"0.00340000","last_updated":"2026-08-04T21:10:16Z","last_updated_timestamp":1785877816,"volume24h":"5769199.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"ANT":{"ticker":"ANT","last_price":"0.1191330000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"34.2800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.900000","change_24h_provider":"coingecko"},"APE":{"ticker":"APE","last_price":"0.13020000","last_updated":"2026-08-04T21:09:44Z","last_updated_timestamp":1785877784,"volume24h":"12171793.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.662","change_24h_provider":"binance"},"ARB":{"ticker":"ARB","last_price":"0.08250000","last_updated":"2026-08-04T21:09:56Z","last_updated_timestamp":1785877796,"volume24h":"34912571.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.121","change_24h_provider":"binance"},"ARPA":{"ticker":"ARPA","last_price":"0.00839000","last_updated":"2026-08-04T21:10:18Z","last_updated_timestamp":1785877818,"volume24h":"3367321.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.239","change_24h_provider":"binance"},"ARRR":{"ticker":"ARRR","last_price":"0.2389370000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"474581.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"16.700000","change_24h_provider":"coingecko"},"ATOM":{"ticker":"ATOM","last_price":"1.36400000","last_updated":"2026-08-04T21:10:18Z","last_updated_timestamp":1785877818,"volume24h":"34024954.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.365","change_24h_provider":"binance"},"AUR":{"ticker":"AUR","last_price":"0.0321065967","last_updated":"2026-08-04T21:07:15Z","last_updated_timestamp":1785877635,"volume24h":"15.8279349956","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.320000","change_24h_provider":"coinpaprika"},"AVA":{"ticker":"AVA","last_price":"0.16780000","last_updated":"2026-08-04T21:10:11Z","last_updated_timestamp":1785877811,"volume24h":"8224668.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.674","change_24h_provider":"binance"},"AVAX":{"ticker":"AVAX","last_price":"6.71400000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"273393139.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.176","change_24h_provider":"binance"},"AWC":{"ticker":"AWC","last_price":"0.0424740500","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1.0590000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.300000","change_24h_provider":"coingecko"},"AXS":{"ticker":"AXS","last_price":"0.82300000","last_updated":"2026-08-04T21:10:10Z","last_updated_timestamp":1785877810,"volume24h":"9418101.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.437","change_24h_provider":"binance"},"BABYDOGE":{"ticker":"BABYDOGE","last_price":"0.0000000003","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1880119.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.600000","change_24h_provider":"coingecko"},"BAL":{"ticker":"BAL","last_price":"0.1076420000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"482256.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.700000","change_24h_provider":"coingecko"},"BANANO":{"ticker":"BANANO","last_price":"0.0005312400","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"51.5800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"55.900000","change_24h_provider":"coingecko"},"BAND":{"ticker":"BAND","last_price":"0.15330000","last_updated":"2026-08-04T21:10:12Z","last_updated_timestamp":1785877812,"volume24h":"1200096.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.390","change_24h_provider":"binance"},"BAT":{"ticker":"BAT","last_price":"0.06610000","last_updated":"2026-08-04T21:08:50Z","last_updated_timestamp":1785877730,"volume24h":"9158575.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.900","change_24h_provider":"binance"},"BC2":{"ticker":"BC2","last_price":"0.1939560000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"124094.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.800000","change_24h_provider":"coingecko"},"BCH":{"ticker":"BCH","last_price":"213.60000000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"68944145.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.187","change_24h_provider":"binance"},"BEAMX":{"ticker":"BEAMX","last_price":"0.00144100","last_updated":"2026-08-04T21:10:16Z","last_updated_timestamp":1785877816,"volume24h":"3492727.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.069","change_24h_provider":"binance"},"BLK":{"ticker":"BLK","last_price":"0.0289197804","last_updated":"2026-08-04T21:07:15Z","last_updated_timestamp":1785877635,"volume24h":"30.1393133517","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.050000","change_24h_provider":"coinpaprika"},"BNB":{"ticker":"BNB","last_price":"594.24000000","last_updated":"2026-08-04T21:08:43Z","last_updated_timestamp":1785877723,"volume24h":"483522074.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.837","change_24h_provider":"binance"},"BNT":{"ticker":"BNT","last_price":"0.26740000","last_updated":"2026-08-04T21:10:11Z","last_updated_timestamp":1785877811,"volume24h":"1117552.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.262","change_24h_provider":"binance"},"BONE":{"ticker":"BONE","last_price":"0.0437254400","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"891432.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.200000","change_24h_provider":"coingecko"},"BORG":{"ticker":"BORG","last_price":"0.1435010000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"108940.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.300000","change_24h_provider":"coingecko"},"BRZ":{"ticker":"BRZ","last_price":"0.1955790000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"21923.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100000","change_24h_provider":"coingecko"},"BTC":{"ticker":"BTC","last_price":"64283.89000000","last_updated":"2026-08-04T21:09:51Z","last_updated_timestamp":1785877791,"volume24h":"23381392479.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.968","change_24h_provider":"binance"},"BTCZ":{"ticker":"BTCZ","last_price":"0.0000197200","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"319.3400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.900000","change_24h_provider":"coingecko"},"BTT":{"ticker":"BTT","last_price":"0.0003001000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"38.5200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"BTTC":{"ticker":"BTTC","last_price":"0.00000027","last_updated":"2026-08-04T21:10:10Z","last_updated_timestamp":1785877810,"volume24h":"4741179.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.846","change_24h_provider":"binance"},"BTX":{"ticker":"BTX","last_price":"0.0349730490","last_updated":"2026-08-04T21:07:15Z","last_updated_timestamp":1785877635,"volume24h":"464273.9687183148","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.200000","change_24h_provider":"coinpaprika"},"CADC":{"ticker":"CADC","last_price":"0.7095970000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"43313.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"CAKE":{"ticker":"CAKE","last_price":"1.41700000","last_updated":"2026-08-04T21:10:07Z","last_updated_timestamp":1785877807,"volume24h":"19623973.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.392","change_24h_provider":"binance"},"CEL":{"ticker":"CEL","last_price":"0.0114893300","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"660.8800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.200000","change_24h_provider":"coingecko"},"CELR":{"ticker":"CELR","last_price":"0.00161600","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"3662831.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.763","change_24h_provider":"binance"},"CFX":{"ticker":"CFX","last_price":"0.03981000","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"7672877.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.855","change_24h_provider":"binance"},"CHSB":{"ticker":"CHSB","last_price":"0.1435010000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"108940.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.300000","change_24h_provider":"coingecko"},"CHTA":{"ticker":"CHTA","last_price":"0.0000012499","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"74.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0237000000","change_24h_provider":"livecoinwatch"},"CHZ":{"ticker":"CHZ","last_price":"0.01295000","last_updated":"2026-08-04T21:10:18Z","last_updated_timestamp":1785877818,"volume24h":"20339551.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.014","change_24h_provider":"binance"},"CRO":{"ticker":"CRO","last_price":"0.0545330000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"4346429.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.500000","change_24h_provider":"coingecko"},"CRV":{"ticker":"CRV","last_price":"0.20480000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"20002392.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.775","change_24h_provider":"binance"},"CVC":{"ticker":"CVC","last_price":"0.01756000","last_updated":"2026-08-04T21:10:15Z","last_updated_timestamp":1785877815,"volume24h":"1685865.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.991","change_24h_provider":"binance"},"CVX":{"ticker":"CVX","last_price":"1.39000000","last_updated":"2026-08-04T21:09:50Z","last_updated_timestamp":1785877790,"volume24h":"4035828.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.809","change_24h_provider":"binance"},"CY":{"ticker":"CY","last_price":"0.0000000120","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"3684.8800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"DAI":{"ticker":"DAI","last_price":"1","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"183964530.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"DASH":{"ticker":"DASH","last_price":"31.43000000","last_updated":"2026-08-04T21:09:30Z","last_updated_timestamp":1785877770,"volume24h":"31494761.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.512","change_24h_provider":"binance"},"DENT":{"ticker":"DENT","last_price":"0.0000274400","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"76226.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.700000","change_24h_provider":"coingecko"},"DGC":{"ticker":"DGC","last_price":"0.0006426073","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"12.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.5042000000","change_24h_provider":"livecoinwatch"},"DIA":{"ticker":"DIA","last_price":"0.10970000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"2836588.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.603","change_24h_provider":"binance"},"DINGO":{"ticker":"DINGO","last_price":"0.0000239600","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"65861.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.100000","change_24h_provider":"coingecko"},"DODO":{"ticker":"DODO","last_price":"0.01814000","last_updated":"2026-08-04T21:10:03Z","last_updated_timestamp":1785877803,"volume24h":"6074793.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.733","change_24h_provider":"binance"},"DOGE":{"ticker":"DOGE","last_price":"0.07030000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"371893978.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.241","change_24h_provider":"binance"},"DOT":{"ticker":"DOT","last_price":"0.84700000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"94104540.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.167","change_24h_provider":"binance"},"EFL":{"ticker":"EFL","last_price":"0.1285214676","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"140.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0085000000","change_24h_provider":"livecoinwatch"},"EGLD":{"ticker":"EGLD","last_price":"2.76000000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"3356769.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.471","change_24h_provider":"binance"},"ELF":{"ticker":"ELF","last_price":"0.0590890000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"701883.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.700000","change_24h_provider":"coingecko"},"ENJ":{"ticker":"ENJ","last_price":"0.02437000","last_updated":"2026-08-04T21:10:06Z","last_updated_timestamp":1785877806,"volume24h":"4051509.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.178","change_24h_provider":"binance"},"EOS":{"ticker":"EOS","last_price":"0.0647220000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"10465.7200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.300000","change_24h_provider":"coingecko"},"ETC":{"ticker":"ETC","last_price":"6.61000000","last_updated":"2026-08-04T21:10:18Z","last_updated_timestamp":1785877818,"volume24h":"57683022.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.452","change_24h_provider":"binance"},"ETH":{"ticker":"ETH","last_price":"1874.72000000","last_updated":"2026-08-04T21:10:17Z","last_updated_timestamp":1785877817,"volume24h":"7088559467.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.559","change_24h_provider":"binance"},"EURC":{"ticker":"EURC","last_price":"1.1500000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"29655564.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.200000","change_24h_provider":"coingecko"},"EURE":{"ticker":"EURE","last_price":"1.1500000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"650663.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100000","change_24h_provider":"coingecko"},"EURS":{"ticker":"EURS","last_price":"1.2000000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"418.0700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"EVR":{"ticker":"EVR","last_price":"0.0000106400","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"2515.9300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"13.000000","change_24h_provider":"coingecko"},"EWT":{"ticker":"EWT","last_price":"0.2740450000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"263807.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.600000","change_24h_provider":"coingecko"},"FDUSD":{"ticker":"FDUSD","last_price":"0.99810000","last_updated":"2026-08-04T21:10:02Z","last_updated_timestamp":1785877802,"volume24h":"69924815.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.010","change_24h_provider":"binance"},"FEI":{"ticker":"FEI","last_price":"0.9999970000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"58.9800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100000","change_24h_provider":"coingecko"},"FET":{"ticker":"FET","last_price":"0.14760000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"39953943.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.793","change_24h_provider":"binance"},"FIL":{"ticker":"FIL","last_price":"0.71990000","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"31678229.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.799","change_24h_provider":"binance"},"FIRO":{"ticker":"FIRO","last_price":"0.6587530000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"211217.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.500000","change_24h_provider":"coingecko"},"FIX":{"ticker":"FIX","last_price":"1.6000000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"168.1100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-25.900000","change_24h_provider":"coingecko"},"FLC":{"ticker":"FLC","last_price":"0.0000513998","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"20.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.8916000000","change_24h_provider":"livecoinwatch"},"FLOKI":{"ticker":"FLOKI","last_price":"0.00002066","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"10293881.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.535","change_24h_provider":"binance"},"FLOP":{"ticker":"FLOP","last_price":"0.0000006484","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"6392.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0028000000","change_24h_provider":"livecoinwatch"},"FLOW":{"ticker":"FLOW","last_price":"0.02597000","last_updated":"2026-08-04T21:10:12Z","last_updated_timestamp":1785877812,"volume24h":"3706663.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.405","change_24h_provider":"binance"},"FLUX":{"ticker":"FLUX","last_price":"0.03890000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"2155685.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.768","change_24h_provider":"binance"},"FTM":{"ticker":"FTM","last_price":"0.0311340500","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1375.8700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"18.100000","change_24h_provider":"coingecko"},"FXS":{"ticker":"FXS","last_price":"0.2675560000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"440705.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.700000","change_24h_provider":"coingecko"},"GALA":{"ticker":"GALA","last_price":"0.00181200","last_updated":"2026-08-04T21:10:06Z","last_updated_timestamp":1785877806,"volume24h":"19859913.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.555","change_24h_provider":"binance"},"GLC":{"ticker":"GLC","last_price":"0.0012852147","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"0.1623540000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-9.600000","change_24h_provider":"coingecko"},"GLEEC":{"ticker":"GLEEC","last_price":"0.0505017305","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"27.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9991000000","change_24h_provider":"livecoinwatch"},"GLM":{"ticker":"GLM","last_price":"0.09220000","last_updated":"2026-08-04T21:10:19Z","last_updated_timestamp":1785877819,"volume24h":"2347268.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.860","change_24h_provider":"binance"},"GLMR":{"ticker":"GLMR","last_price":"0.00757900","last_updated":"2026-08-04T21:08:31Z","last_updated_timestamp":1785877711,"volume24h":"2380273.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.637","change_24h_provider":"binance"},"GMT":{"ticker":"GMT","last_price":"0.00662000","last_updated":"2026-08-04T21:10:08Z","last_updated_timestamp":1785877808,"volume24h":"3554211.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.151","change_24h_provider":"binance"},"GMX":{"ticker":"GMX","last_price":"6.25000000","last_updated":"2026-08-04T21:10:14Z","last_updated_timestamp":1785877814,"volume24h":"2605651.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.321","change_24h_provider":"binance"},"GNO":{"ticker":"GNO","last_price":"104.23000000","last_updated":"2026-08-04T21:07:00Z","last_updated_timestamp":1785877620,"volume24h":"903071.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.287","change_24h_provider":"binance"},"GNS":{"ticker":"GNS","last_price":"0.49600000","last_updated":"2026-08-04T21:09:02Z","last_updated_timestamp":1785877742,"volume24h":"318005.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.800","change_24h_provider":"binance"},"GRT":{"ticker":"GRT","last_price":"0.01475000","last_updated":"2026-08-04T21:10:07Z","last_updated_timestamp":1785877807,"volume24h":"10914746.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.073","change_24h_provider":"binance"},"GST":{"ticker":"GST","last_price":"0.0009422200","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"9693.2700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.400000","change_24h_provider":"coingecko"},"GT":{"ticker":"GT","last_price":"6.4600000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"856839.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.700000","change_24h_provider":"coingecko"},"GUSD":{"ticker":"GUSD","last_price":"0.9994600000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"381136.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100000","change_24h_provider":"coingecko"},"HBAR":{"ticker":"HBAR","last_price":"0.06992000","last_updated":"2026-08-04T21:10:16Z","last_updated_timestamp":1785877816,"volume24h":"48688506.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.396","change_24h_provider":"binance"},"HEX":{"ticker":"HEX","last_price":"0.0011043100","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"149989.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.900000","change_24h_provider":"coingecko"},"HOT":{"ticker":"HOT","last_price":"0.00033800","last_updated":"2026-08-04T21:09:16Z","last_updated_timestamp":1785877756,"volume24h":"6479239.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.297","change_24h_provider":"binance"},"HRC":{"ticker":"HRC","last_price":"0.0002156824","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"4310.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9288000000","change_24h_provider":"livecoinwatch"},"ILV":{"ticker":"ILV","last_price":"2.90000000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"3105871.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.361","change_24h_provider":"binance"},"IMX":{"ticker":"IMX","last_price":"0.11070000","last_updated":"2026-08-04T21:10:01Z","last_updated_timestamp":1785877801,"volume24h":"10139235.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.270","change_24h_provider":"binance"},"INJ":{"ticker":"INJ","last_price":"4.93300000","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"26172902.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.615","change_24h_provider":"binance"},"IOTA":{"ticker":"IOTA","last_price":"0.03340000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"5003223.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.183","change_24h_provider":"binance"},"IOTX":{"ticker":"IOTX","last_price":"0.00217000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"3164499.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.810","change_24h_provider":"binance"},"IRIS":{"ticker":"IRIS","last_price":"0.0001417200","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"695.0500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-13.100000","change_24h_provider":"coingecko"},"JASMY":{"ticker":"JASMY","last_price":"0.00423000","last_updated":"2026-08-04T21:10:18Z","last_updated_timestamp":1785877818,"volume24h":"5296428.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.628","change_24h_provider":"binance"},"JCHF":{"ticker":"JCHF","last_price":"0.2215728216","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"7.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9558000000","change_24h_provider":"livecoinwatch"},"JEUR":{"ticker":"JEUR","last_price":"1.1500000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"92.6800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"JKC":{"ticker":"JKC","last_price":"0.0107855400","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"10382.4600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.100000","change_24h_provider":"coingecko"},"JPYC":{"ticker":"JPYC","last_price":"0.0083136200","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"87.8700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.500000","change_24h_provider":"coingecko"},"JRT":{"ticker":"JRT","last_price":"0.0008692800","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"2.0600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.300000","change_24h_provider":"coingecko"},"JST":{"ticker":"JST","last_price":"0.10619000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"21052833.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.740","change_24h_provider":"binance"},"KCN":{"ticker":"KCN","last_price":"3.3100000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"14.6200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"KCS":{"ticker":"KCS","last_price":"6.5300000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"3469687.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.900000","change_24h_provider":"coingecko"},"KIIRO":{"ticker":"KIIRO","last_price":"0.0005463400","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1037.3100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-9.600000","change_24h_provider":"coingecko"},"KNC":{"ticker":"KNC","last_price":"0.10310000","last_updated":"2026-08-04T21:10:02Z","last_updated_timestamp":1785877802,"volume24h":"3252697.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.961","change_24h_provider":"binance"},"KSM":{"ticker":"KSM","last_price":"3.14000000","last_updated":"2026-08-04T21:10:17Z","last_updated_timestamp":1785877817,"volume24h":"5170447.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.965","change_24h_provider":"binance"},"LBC":{"ticker":"LBC","last_price":"0.0019061151","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"245.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9554000000","change_24h_provider":"livecoinwatch"},"LCC":{"ticker":"LCC","last_price":"0.0012852147","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"4.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9851000000","change_24h_provider":"livecoinwatch"},"LDO":{"ticker":"LDO","last_price":"0.27960000","last_updated":"2026-08-04T21:10:18Z","last_updated_timestamp":1785877818,"volume24h":"67860950.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-15.350","change_24h_provider":"binance"},"LEO":{"ticker":"LEO","last_price":"9.7700000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"223940.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.200000","change_24h_provider":"coingecko"},"LINK":{"ticker":"LINK","last_price":"8.20400000","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"177755755.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.183","change_24h_provider":"binance"},"LOOP":{"ticker":"LOOP","last_price":"0.0023955300","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"92.3900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-15.900000","change_24h_provider":"coingecko"},"LPT":{"ticker":"LPT","last_price":"1.29100000","last_updated":"2026-08-04T21:09:51Z","last_updated_timestamp":1785877791,"volume24h":"6140956.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.997","change_24h_provider":"binance"},"LRC":{"ticker":"LRC","last_price":"0.0104431600","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"3747895.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.100000","change_24h_provider":"coingecko"},"LSWAP":{"ticker":"LSWAP","last_price":"0.0000242365","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"44.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0048000000","change_24h_provider":"livecoinwatch"},"LTC":{"ticker":"LTC","last_price":"44.93000000","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"173191701.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.034","change_24h_provider":"binance"},"MANA":{"ticker":"MANA","last_price":"0.06690000","last_updated":"2026-08-04T21:08:51Z","last_updated_timestamp":1785877731,"volume24h":"7572979.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.149","change_24h_provider":"binance"},"MASK":{"ticker":"MASK","last_price":"0.34800000","last_updated":"2026-08-04T21:10:19Z","last_updated_timestamp":1785877819,"volume24h":"4633444.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"MATIC":{"ticker":"MATIC","last_price":"0.0742484312","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"0.1467510000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-18.600000","change_24h_provider":"coingecko"},"MC":{"ticker":"MC","last_price":"0.0138764809","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"262.5200000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.200000","change_24h_provider":"coingecko"},"MED":{"ticker":"MED","last_price":"0.0013076300","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"30547.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.100000","change_24h_provider":"coingecko"},"MEWC":{"ticker":"MEWC","last_price":"0.0000191000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"7250.2100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.200000","change_24h_provider":"coingecko"},"MINDS":{"ticker":"MINDS","last_price":"0.0037900700","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"55.3900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.900000","change_24h_provider":"coingecko"},"MIR":{"ticker":"MIR","last_price":"0.0025510600","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"364.6500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.700000","change_24h_provider":"coingecko"},"MKR":{"ticker":"MKR","last_price":"1285.0500000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"71929.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.300000","change_24h_provider":"coingecko"},"MLN":{"ticker":"MLN","last_price":"1.2700000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"425649.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.300000","change_24h_provider":"coingecko"},"MM":{"ticker":"MM","last_price":"0.9868850000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"208.8400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100000","change_24h_provider":"coingecko"},"MONA":{"ticker":"MONA","last_price":"0.0662730000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"518.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.500000","change_24h_provider":"coingecko"},"MOR":{"ticker":"MOR","last_price":"2.1200000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"4913.5400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.900000","change_24h_provider":"coingecko"},"MOVR":{"ticker":"MOVR","last_price":"1.14000000","last_updated":"2026-08-04T21:10:17Z","last_updated_timestamp":1785877817,"volume24h":"1409129.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.175","change_24h_provider":"binance"},"MYDOGE":{"ticker":"MYDOGE","last_price":"0.0011599541","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"6291.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.1360000000","change_24h_provider":"livecoinwatch"},"NAV":{"ticker":"NAV","last_price":"0.0337572700","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"233.9000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.900000","change_24h_provider":"coingecko"},"NEAR":{"ticker":"NEAR","last_price":"1.74000000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"93249071.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.287","change_24h_provider":"binance"},"NENG":{"ticker":"NENG","last_price":"0.0000002775","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"40.8500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.600000","change_24h_provider":"coingecko"},"NEXO":{"ticker":"NEXO","last_price":"0.72200000","last_updated":"2026-08-04T21:10:10Z","last_updated_timestamp":1785877810,"volume24h":"3645470.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.697","change_24h_provider":"binance"},"NMC":{"ticker":"NMC","last_price":"0.9324500000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"7670.1400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.700000","change_24h_provider":"coingecko"},"NVC":{"ticker":"NVC","last_price":"0.0147800429","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0085000000","change_24h_provider":"livecoinwatch"},"NYC":{"ticker":"NYC","last_price":"0.0000026738","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9098000000","change_24h_provider":"livecoinwatch"},"OCEAN":{"ticker":"OCEAN","last_price":"0.0988890000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"17434.4800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.700000","change_24h_provider":"coingecko"},"OKB":{"ticker":"OKB","last_price":"86.7700000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"11636663.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.000000","change_24h_provider":"coingecko"},"OM":{"ticker":"OM","last_price":"0.0068833858","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"95.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9829000000","change_24h_provider":"livecoinwatch"},"OMG":{"ticker":"OMG","last_price":"0.0441832400","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"219399.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.000000","change_24h_provider":"coingecko"},"ONE":{"ticker":"ONE","last_price":"0.00121000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"1132727.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.626","change_24h_provider":"binance"},"ONT":{"ticker":"ONT","last_price":"0.03775000","last_updated":"2026-08-04T21:09:53Z","last_updated_timestamp":1785877793,"volume24h":"1947586.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.736","change_24h_provider":"binance"},"OSMO":{"ticker":"OSMO","last_price":"0.02790000","last_updated":"2026-08-04T21:08:52Z","last_updated_timestamp":1785877732,"volume24h":"2770891.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.761","change_24h_provider":"binance"},"PAXG":{"ticker":"PAXG","last_price":"4076.02000000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"93127165.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.585","change_24h_provider":"binance"},"PENDLE":{"ticker":"PENDLE","last_price":"1.35100000","last_updated":"2026-08-04T21:10:03Z","last_updated_timestamp":1785877803,"volume24h":"17394825.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.602","change_24h_provider":"binance"},"PEP":{"ticker":"PEP","last_price":"0.0000621900","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"94015.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-9.000000","change_24h_provider":"coingecko"},"PEPE":{"ticker":"PEPE","last_price":"0.00000293","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"117541349.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.340","change_24h_provider":"binance"},"PIVX":{"ticker":"PIVX","last_price":"0.02760000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"1401531.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.545","change_24h_provider":"binance"},"PNK":{"ticker":"PNK","last_price":"0.0082511600","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"4726.5000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.300000","change_24h_provider":"coingecko"},"POT":{"ticker":"POT","last_price":"0.0004521593","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"1.3500000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"POWR":{"ticker":"POWR","last_price":"0.03900000","last_updated":"2026-08-04T21:09:47Z","last_updated_timestamp":1785877787,"volume24h":"1015166.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.510","change_24h_provider":"binance"},"PPC":{"ticker":"PPC","last_price":"0.2303590000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"7367.9800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.300000","change_24h_provider":"coingecko"},"PRCY":{"ticker":"PRCY","last_price":"0.0011019469","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"414.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0300000000","change_24h_provider":"livecoinwatch"},"PYR":{"ticker":"PYR","last_price":"0.06100000","last_updated":"2026-08-04T21:10:17Z","last_updated_timestamp":1785877817,"volume24h":"5205794.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.667","change_24h_provider":"binance"},"QI":{"ticker":"QI","last_price":"0.00129800","last_updated":"2026-08-04T21:10:05Z","last_updated_timestamp":1785877805,"volume24h":"37.6100000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.248","change_24h_provider":"binance"},"QKC":{"ticker":"QKC","last_price":"0.00192400","last_updated":"2026-08-04T21:10:10Z","last_updated_timestamp":1785877810,"volume24h":"213454.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.365","change_24h_provider":"binance"},"QNT":{"ticker":"QNT","last_price":"60.63000000","last_updated":"2026-08-04T21:10:10Z","last_updated_timestamp":1785877810,"volume24h":"6297648.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.626","change_24h_provider":"binance"},"QTUM":{"ticker":"QTUM","last_price":"0.65100000","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"1906163.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.308","change_24h_provider":"binance"},"RBTC":{"ticker":"RBTC","last_price":"64283.89000000","last_updated":"2026-08-04T21:09:51Z","last_updated_timestamp":1785877791,"volume24h":"23381392479.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.968","change_24h_provider":"binance"},"RDD":{"ticker":"RDD","last_price":"0.0000266900","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"5226.7800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.100000","change_24h_provider":"coingecko"},"REN":{"ticker":"REN","last_price":"0.0034136700","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"213734.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100000","change_24h_provider":"coingecko"},"REP":{"ticker":"REP","last_price":"0.8755380000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1609.4800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.300000","change_24h_provider":"coingecko"},"REQ":{"ticker":"REQ","last_price":"0.05060000","last_updated":"2026-08-04T21:09:01Z","last_updated_timestamp":1785877741,"volume24h":"1293677.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.978","change_24h_provider":"binance"},"RIC":{"ticker":"RIC","last_price":"0.0110636900","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"10908.4300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.300000","change_24h_provider":"coingecko"},"RIN":{"ticker":"RIN","last_price":"0.0006441773","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"42.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9892000000","change_24h_provider":"livecoinwatch"},"RLC":{"ticker":"RLC","last_price":"0.26100000","last_updated":"2026-08-04T21:09:53Z","last_updated_timestamp":1785877793,"volume24h":"2482386.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.466","change_24h_provider":"binance"},"RNDR":{"ticker":"RNDR","last_price":"1.3600000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"25184617.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.500000","change_24h_provider":"coingecko"},"RPL":{"ticker":"RPL","last_price":"1.55000000","last_updated":"2026-08-04T21:10:02Z","last_updated_timestamp":1785877802,"volume24h":"1286528.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.641","change_24h_provider":"binance"},"RSR":{"ticker":"RSR","last_price":"0.00125700","last_updated":"2026-08-04T21:09:29Z","last_updated_timestamp":1785877769,"volume24h":"7717814.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.101","change_24h_provider":"binance"},"RTM":{"ticker":"RTM","last_price":"0.0000668100","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"3631.5600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.100000","change_24h_provider":"coingecko"},"RVN":{"ticker":"RVN","last_price":"0.00355000","last_updated":"2026-08-04T21:08:09Z","last_updated_timestamp":1785877689,"volume24h":"1020489.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.560","change_24h_provider":"binance"},"RXD":{"ticker":"RXD","last_price":"0.0000620700","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"59290.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.400000","change_24h_provider":"coingecko"},"SAND":{"ticker":"SAND","last_price":"0.04170000","last_updated":"2026-08-04T21:10:12Z","last_updated_timestamp":1785877812,"volume24h":"8178601.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.113","change_24h_provider":"binance"},"SBCH":{"ticker":"SBCH","last_price":"213.60000000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"68944145.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.187","change_24h_provider":"binance"},"SC":{"ticker":"SC","last_price":"0.00049600","last_updated":"2026-08-04T21:07:50Z","last_updated_timestamp":1785877670,"volume24h":"777339.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.587","change_24h_provider":"binance"},"SCRT":{"ticker":"SCRT","last_price":"0.03220000","last_updated":"2026-08-04T21:10:12Z","last_updated_timestamp":1785877812,"volume24h":"5223391.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.625","change_24h_provider":"binance"},"SHIB":{"ticker":"SHIB","last_price":"0.00000499","last_updated":"2026-08-04T21:10:15Z","last_updated_timestamp":1785877815,"volume24h":"82560023.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.399","change_24h_provider":"binance"},"SHIC":{"ticker":"SHIC","last_price":"0.0000024900","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"9472.0200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"10.200000","change_24h_provider":"coingecko"},"SHR":{"ticker":"SHR","last_price":"0.0002480800","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"51576.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.000000","change_24h_provider":"coingecko"},"SIGNA":{"ticker":"SIGNA","last_price":"0.0005396200","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"2896.9600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.800000","change_24h_provider":"coingecko"},"SKL":{"ticker":"SKL","last_price":"0.00362000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"7324207.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.093","change_24h_provider":"binance"},"SNT":{"ticker":"SNT","last_price":"0.0058399800","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"270486.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.600000","change_24h_provider":"coingecko"},"SNX":{"ticker":"SNX","last_price":"0.21300000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"11320910.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.389","change_24h_provider":"binance"},"SOL":{"ticker":"SOL","last_price":"74.18000000","last_updated":"2026-08-04T21:10:15Z","last_updated_timestamp":1785877815,"volume24h":"1390516471.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.569","change_24h_provider":"binance"},"SPACE":{"ticker":"SPACE","last_price":"0.0015506100","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"4008.5600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.100000","change_24h_provider":"coingecko"},"SRM":{"ticker":"SRM","last_price":"0.0074237400","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"4466.3500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.300000","change_24h_provider":"coingecko"},"STORJ":{"ticker":"STORJ","last_price":"0.04460000","last_updated":"2026-08-04T21:10:17Z","last_updated_timestamp":1785877817,"volume24h":"7781890.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.109","change_24h_provider":"binance"},"SUI":{"ticker":"SUI","last_price":"0.69670000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"105332372.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.259","change_24h_provider":"binance"},"SUSHI":{"ticker":"SUSHI","last_price":"0.15710000","last_updated":"2026-08-04T21:09:33Z","last_updated_timestamp":1785877773,"volume24h":"7038433.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.770","change_24h_provider":"binance"},"SXP":{"ticker":"SXP","last_price":"0.0035052300","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"7.9700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.900000","change_24h_provider":"coingecko"},"SYN":{"ticker":"SYN","last_price":"0.09647000","last_updated":"2026-08-04T21:10:15Z","last_updated_timestamp":1785877815,"volume24h":"20689493.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"12.357","change_24h_provider":"binance"},"SYS":{"ticker":"SYS","last_price":"0.0017191600","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"68759.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.700000","change_24h_provider":"coingecko"},"TBTC":{"ticker":"TBTC","last_price":"64243.0000000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1043007.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.800000","change_24h_provider":"coingecko"},"TEL":{"ticker":"TEL","last_price":"0.0016535800","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1022415.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.000000","change_24h_provider":"coingecko"},"TFT":{"ticker":"TFT","last_price":"0.0044192400","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"43.4500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"18.800000","change_24h_provider":"coingecko"},"TON":{"ticker":"TON","last_price":"1.3900000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"62733259.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.800000","change_24h_provider":"coingecko"},"TRAC":{"ticker":"TRAC","last_price":"0.2795090000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1934092.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.300000","change_24h_provider":"coingecko"},"TRC":{"ticker":"TRC","last_price":"0.0060334350","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"101.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.7916000000","change_24h_provider":"livecoinwatch"},"TRMP":{"ticker":"TRMP","last_price":"0.0000008200","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9991000000","change_24h_provider":"livecoinwatch"},"TRX":{"ticker":"TRX","last_price":"0.32770000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"434512978.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.365","change_24h_provider":"binance"},"TUSD":{"ticker":"TUSD","last_price":"0.99640000","last_updated":"2026-08-04T21:10:01Z","last_updated_timestamp":1785877801,"volume24h":"21581644.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"TWT":{"ticker":"TWT","last_price":"0.36360000","last_updated":"2026-08-04T21:09:40Z","last_updated_timestamp":1785877780,"volume24h":"3978499.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.543","change_24h_provider":"binance"},"UBT":{"ticker":"UBT","last_price":"0.0196790000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1182.8300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.400000","change_24h_provider":"coingecko"},"UMA":{"ticker":"UMA","last_price":"0.33800000","last_updated":"2026-08-04T21:10:14Z","last_updated_timestamp":1785877814,"volume24h":"2162468.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.880","change_24h_provider":"binance"},"UNI":{"ticker":"UNI","last_price":"3.87300000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"208273874.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.725","change_24h_provider":"binance"},"UOS":{"ticker":"UOS","last_price":"0.0027597300","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"153992.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.300000","change_24h_provider":"coingecko"},"UQC":{"ticker":"UQC","last_price":"2.7000000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"26301.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100000","change_24h_provider":"coingecko"},"USDC":{"ticker":"USDC","last_price":"0.99999000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"10388073015.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.025","change_24h_provider":"binance"},"USDD":{"ticker":"USDD","last_price":"0.9988200000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1817035.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100000","change_24h_provider":"coingecko"},"USDP":{"ticker":"USDP","last_price":"1.00020000","last_updated":"2026-08-04T21:08:39Z","last_updated_timestamp":1785877719,"volume24h":"18305155.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.020","change_24h_provider":"binance"},"USDT":{"ticker":"USDT","last_price":"0.99938000","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"35647535420.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.030","change_24h_provider":"binance"},"UTK":{"ticker":"UTK","last_price":"0.0081637277","last_updated":"2026-08-04T21:07:15Z","last_updated_timestamp":1785877635,"volume24h":"52.5600000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-11.000000","change_24h_provider":"coingecko"},"UTOPIA":{"ticker":"UTOPIA","last_price":"0.0000974300","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"1449670.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"8.400000","change_24h_provider":"coingecko"},"VAL":{"ticker":"VAL","last_price":"0.4407880000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"30181.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.700000","change_24h_provider":"coingecko"},"VET":{"ticker":"VET","last_price":"0.00467000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"4159518.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.158","change_24h_provider":"binance"},"VGX":{"ticker":"VGX","last_price":"0.0001090130","last_updated":"2026-08-04T21:07:15Z","last_updated_timestamp":1785877635,"volume24h":"53.8600000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"VRA":{"ticker":"VRA","last_price":"0.0000091700","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"71874.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.200000","change_24h_provider":"coingecko"},"VRSC":{"ticker":"VRSC","last_price":"0.2650010000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"3257.1000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.600000","change_24h_provider":"coingecko"},"VTC":{"ticker":"VTC","last_price":"0.0430690100","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"8579.2700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100000","change_24h_provider":"coingecko"},"WAVES":{"ticker":"WAVES","last_price":"0.2127840000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"899846.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.600000","change_24h_provider":"coingecko"},"WBTC":{"ticker":"WBTC","last_price":"64334.00000000","last_updated":"2026-08-04T21:10:16Z","last_updated_timestamp":1785877816,"volume24h":"73727020.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.854","change_24h_provider":"binance"},"WLD":{"ticker":"WLD","last_price":"0.32410000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"112945903.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.092","change_24h_provider":"binance"},"WOO":{"ticker":"WOO","last_price":"0.01139000","last_updated":"2026-08-04T21:10:15Z","last_updated_timestamp":1785877815,"volume24h":"3865737.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.300","change_24h_provider":"binance"},"XCN":{"ticker":"XCN","last_price":"0.0031128600","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"10885785.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.900000","change_24h_provider":"coingecko"},"XEC":{"ticker":"XEC","last_price":"0.00000652","last_updated":"2026-08-04T21:10:01Z","last_updated_timestamp":1785877801,"volume24h":"6169699.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.062","change_24h_provider":"binance"},"XEP":{"ticker":"XEP","last_price":"0.0001634500","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"56178.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.300000","change_24h_provider":"coingecko"},"XLM":{"ticker":"XLM","last_price":"0.17000000","last_updated":"2026-08-04T21:10:19Z","last_updated_timestamp":1785877819,"volume24h":"112846907.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.278","change_24h_provider":"binance"},"XNA":{"ticker":"XNA","last_price":"0.0000328500","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"11942.9900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.400000","change_24h_provider":"coingecko"},"XPM":{"ticker":"XPM","last_price":"0.0282748900","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"4.5300000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coingecko"},"XRP":{"ticker":"XRP","last_price":"1.07790000","last_updated":"2026-08-04T21:10:22Z","last_updated_timestamp":1785877822,"volume24h":"902499509.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.462","change_24h_provider":"binance"},"XSGD":{"ticker":"XSGD","last_price":"0.7801250000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"564168.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.100000","change_24h_provider":"coingecko"},"XTZ":{"ticker":"XTZ","last_price":"0.19920000","last_updated":"2026-08-04T21:10:21Z","last_updated_timestamp":1785877821,"volume24h":"7312300.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.254","change_24h_provider":"binance"},"XVG":{"ticker":"XVG","last_price":"0.00197000","last_updated":"2026-08-04T21:10:09Z","last_updated_timestamp":1785877809,"volume24h":"1245107.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.102","change_24h_provider":"binance"},"XVS":{"ticker":"XVS","last_price":"2.74000000","last_updated":"2026-08-04T21:10:15Z","last_updated_timestamp":1785877815,"volume24h":"1161100.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.725","change_24h_provider":"binance"},"YFI":{"ticker":"YFI","last_price":"2102.00000000","last_updated":"2026-08-04T21:09:45Z","last_updated_timestamp":1785877785,"volume24h":"5776432.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.521","change_24h_provider":"binance"},"YFII":{"ticker":"YFII","last_price":"24.9100000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"308.6400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.200000","change_24h_provider":"coingecko"},"ZCHF":{"ticker":"ZCHF","last_price":"1.2400000000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"484203.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.300000","change_24h_provider":"coingecko"},"ZEC":{"ticker":"ZEC","last_price":"505.89000000","last_updated":"2026-08-04T21:10:20Z","last_updated_timestamp":1785877820,"volume24h":"179027728.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"4.393","change_24h_provider":"binance"},"ZER":{"ticker":"ZER","last_price":"0.0102658100","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"4.4500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"17.700000","change_24h_provider":"coingecko"},"ZIL":{"ticker":"ZIL","last_price":"0.00261700","last_updated":"2026-08-04T21:10:05Z","last_updated_timestamp":1785877805,"volume24h":"3541507.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.346","change_24h_provider":"binance"},"ZRX":{"ticker":"ZRX","last_price":"0.07980000","last_updated":"2026-08-04T21:06:57Z","last_updated_timestamp":1785877617,"volume24h":"6133442.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.623","change_24h_provider":"binance"},"vARRR":{"ticker":"vARRR","last_price":"0.2389370000","last_updated":"2026-08-04T21:07:20.000Z","last_updated_timestamp":1785877640,"volume24h":"474581.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"16.700000","change_24h_provider":"coingecko"}}