{"1INCH":{"ticker":"1INCH","last_price":"0.09520000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"8935905.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.154","change_24h_provider":"binance"},"AAVE":{"ticker":"AAVE","last_price":"167.56000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"381746129.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.161","change_24h_provider":"binance"},"ACTN":{"ticker":"ACTN","last_price":"0.0002601465","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0086000000","change_24h_provider":"livecoinwatch"},"ADA":{"ticker":"ADA","last_price":"0.23490000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"763318188.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.447","change_24h_provider":"binance"},"ADX":{"ticker":"ADX","last_price":"0.06880000","last_updated":"2026-10-08T22:47:27Z","last_updated_timestamp":1791499647,"volume24h":"1826320.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.865","change_24h_provider":"binance"},"AGEUR":{"ticker":"AGEUR","last_price":"1.1200000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"5212.5000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.070920","change_24h_provider":"coingecko"},"ANKR":{"ticker":"ANKR","last_price":"0.00457000","last_updated":"2026-10-08T22:47:33Z","last_updated_timestamp":1791499653,"volume24h":"5390088.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.559","change_24h_provider":"binance"},"ANT":{"ticker":"ANT","last_price":"3.8959994719","last_updated":"2026-10-08T22:45:14Z","last_updated_timestamp":1791499514,"volume24h":"132.9000000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.000000","change_24h_provider":"coinpaprika"},"APE":{"ticker":"APE","last_price":"0.14070000","last_updated":"2026-10-08T22:47:41Z","last_updated_timestamp":1791499661,"volume24h":"17703959.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.823","change_24h_provider":"binance"},"ARB":{"ticker":"ARB","last_price":"0.17420000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"215961769.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.171","change_24h_provider":"binance"},"ARPA":{"ticker":"ARPA","last_price":"0.01125000","last_updated":"2026-10-08T22:47:03Z","last_updated_timestamp":1791499623,"volume24h":"10880183.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.995","change_24h_provider":"binance"},"ARRR":{"ticker":"ARRR","last_price":"0.2693880000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"523856.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.068790","change_24h_provider":"coingecko"},"ATOM":{"ticker":"ATOM","last_price":"1.76100000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"91541619.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.862","change_24h_provider":"binance"},"AUR":{"ticker":"AUR","last_price":"0.0327405519","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"110.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9582000000","change_24h_provider":"livecoinwatch"},"AVA":{"ticker":"AVA","last_price":"0.23020000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"4164236.8990225401","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.858","change_24h_provider":"binance"},"AVAX":{"ticker":"AVAX","last_price":"10.15100000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"560194332.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.277","change_24h_provider":"binance"},"AVN":{"ticker":"AVN","last_price":"0.0000008091","last_updated":"2026-10-08T22:25:12Z","last_updated_timestamp":1791498312,"volume24h":"0.0330600314","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-7.940000","change_24h_provider":"coinpaprika"},"AXS":{"ticker":"AXS","last_price":"1.16200000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"25860838.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.816","change_24h_provider":"binance"},"BABYDOGE":{"ticker":"BABYDOGE","last_price":"0.0000000004","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"3361269.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.788870","change_24h_provider":"coingecko"},"BAL":{"ticker":"BAL","last_price":"0.1273540000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"486842.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.876780","change_24h_provider":"coingecko"},"BANANO":{"ticker":"BANANO","last_price":"0.0004683300","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"1137.1900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-11.330290","change_24h_provider":"coingecko"},"BAND":{"ticker":"BAND","last_price":"0.23040000","last_updated":"2026-10-08T22:47:28Z","last_updated_timestamp":1791499648,"volume24h":"2987308.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.784","change_24h_provider":"binance"},"BAT":{"ticker":"BAT","last_price":"0.10150000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"13169038.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.995","change_24h_provider":"binance"},"BC2":{"ticker":"BC2","last_price":"0.1163080000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"133345.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.077830","change_24h_provider":"coingecko"},"BCH":{"ticker":"BCH","last_price":"284.20000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"227532378.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.267","change_24h_provider":"binance"},"BEAMX":{"ticker":"BEAMX","last_price":"0.00262200","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"12626641.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.846","change_24h_provider":"binance"},"BNB":{"ticker":"BNB","last_price":"736.63000000","last_updated":"2026-10-08T22:47:29Z","last_updated_timestamp":1791499649,"volume24h":"1209633861.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.584","change_24h_provider":"binance"},"BNT":{"ticker":"BNT","last_price":"0.31540000","last_updated":"2026-10-08T22:47:31Z","last_updated_timestamp":1791499651,"volume24h":"1796037.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.163","change_24h_provider":"binance"},"BONE":{"ticker":"BONE","last_price":"0.0605350000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"2066081.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.188440","change_24h_provider":"coingecko"},"BORG":{"ticker":"BORG","last_price":"0.1681600000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"345487.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.325320","change_24h_provider":"coingecko"},"BRZ":{"ticker":"BRZ","last_price":"0.1952490000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"121222.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.791700","change_24h_provider":"coingecko"},"BSTY":{"ticker":"BSTY","last_price":"0.0171413019","last_updated":"2026-10-08T22:25:12Z","last_updated_timestamp":1791498312,"volume24h":"21.7000000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.022190","change_24h_provider":"coingecko"},"BTC":{"ticker":"BTC","last_price":"81874.65000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"42815052477.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.578","change_24h_provider":"binance"},"BTCZ":{"ticker":"BTCZ","last_price":"0.0000417500","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"6011.3800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"29.902480","change_24h_provider":"coingecko"},"BTGS":{"ticker":"BTGS","last_price":"0.0061027723","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"106.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.8456000000","change_24h_provider":"livecoinwatch"},"BTT":{"ticker":"BTT","last_price":"0.0003717400","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"536.3300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.535400","change_24h_provider":"coingecko"},"BTTC":{"ticker":"BTTC","last_price":"0.00000037","last_updated":"2026-10-08T22:47:27Z","last_updated_timestamp":1791499647,"volume24h":"12179777.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000","change_24h_provider":"binance"},"BTU":{"ticker":"BTU","last_price":"0.1682744975","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9482000000","change_24h_provider":"livecoinwatch"},"BTX":{"ticker":"BTX","last_price":"0.0539907619","last_updated":"2026-10-08T22:45:14Z","last_updated_timestamp":1791499514,"volume24h":"2188586.1143793389","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-7.180000","change_24h_provider":"coinpaprika"},"CADC":{"ticker":"CADC","last_price":"0.6966670000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"48479.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.377490","change_24h_provider":"coingecko"},"CAKE":{"ticker":"CAKE","last_price":"2.16400000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"77608312.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.220","change_24h_provider":"binance"},"CEL":{"ticker":"CEL","last_price":"0.0057869300","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"2629.6800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.796480","change_24h_provider":"coingecko"},"CELR":{"ticker":"CELR","last_price":"0.00295100","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3914626.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.139","change_24h_provider":"binance"},"CFX":{"ticker":"CFX","last_price":"0.05018000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"6965636.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.620","change_24h_provider":"binance"},"CHSB":{"ticker":"CHSB","last_price":"0.1681600000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"345487.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.325320","change_24h_provider":"coingecko"},"CHTA":{"ticker":"CHTA","last_price":"0.0000041601","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"161.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9229000000","change_24h_provider":"livecoinwatch"},"CHZ":{"ticker":"CHZ","last_price":"0.01500000","last_updated":"2026-10-08T22:47:29Z","last_updated_timestamp":1791499649,"volume24h":"22453675.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.153","change_24h_provider":"binance"},"COMP":{"ticker":"COMP","last_price":"23.35000000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"20539790.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.301","change_24h_provider":"binance"},"CRO":{"ticker":"CRO","last_price":"0.0606760000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"11487544.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.480890","change_24h_provider":"coingecko"},"CRV":{"ticker":"CRV","last_price":"0.33740000","last_updated":"2026-10-08T22:47:36Z","last_updated_timestamp":1791499656,"volume24h":"130759342.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.489","change_24h_provider":"binance"},"CUMMIES":{"ticker":"CUMMIES","last_price":"0.0013742640","last_updated":"2026-10-08T22:45:14Z","last_updated_timestamp":1791499514,"volume24h":"1906.1298309372","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-4.260000","change_24h_provider":"coinpaprika"},"CVC":{"ticker":"CVC","last_price":"0.02582000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3426816.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.277","change_24h_provider":"binance"},"CVX":{"ticker":"CVX","last_price":"2.01800000","last_updated":"2026-10-08T22:47:29Z","last_updated_timestamp":1791499649,"volume24h":"15769781.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.745","change_24h_provider":"binance"},"DAI":{"ticker":"DAI","last_price":"1","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"358117880.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.009780","change_24h_provider":"coingecko"},"DASH":{"ticker":"DASH","last_price":"50.86000000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"81628353.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.147","change_24h_provider":"binance"},"DENT":{"ticker":"DENT","last_price":"0.0000621500","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"198112.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.157300","change_24h_provider":"coingecko"},"DFX":{"ticker":"DFX","last_price":"0.0005138462","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"0.9644620000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9686000000","change_24h_provider":"livecoinwatch"},"DGB":{"ticker":"DGB","last_price":"0.00374000","last_updated":"2026-10-08T22:44:43Z","last_updated_timestamp":1791499483,"volume24h":"4233337.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.835","change_24h_provider":"binance"},"DGC":{"ticker":"DGC","last_price":"0.0016370276","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"7.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.9705000000","change_24h_provider":"livecoinwatch"},"DIA":{"ticker":"DIA","last_price":"0.16990000","last_updated":"2026-10-08T22:47:29Z","last_updated_timestamp":1791499649,"volume24h":"8600866.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.534","change_24h_provider":"binance"},"DIMI":{"ticker":"DIMI","last_price":"0.4894712508","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"2.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"DINGO":{"ticker":"DINGO","last_price":"0.0000244900","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"57535.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.577780","change_24h_provider":"coingecko"},"DODO":{"ticker":"DODO","last_price":"0.01836000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"13810012.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.605","change_24h_provider":"binance"},"DOGE":{"ticker":"DOGE","last_price":"0.08453000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"1223998220.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.776","change_24h_provider":"binance"},"DOGEC":{"ticker":"DOGEC","last_price":"0.0001178688","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.4476000000","change_24h_provider":"livecoinwatch"},"DOGGY":{"ticker":"DOGGY","last_price":"0.0000833489","last_updated":"2026-10-08T22:25:12Z","last_updated_timestamp":1791498312,"volume24h":"6.3200000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.090000","change_24h_provider":"coinpaprika"},"DOT":{"ticker":"DOT","last_price":"1.10600000","last_updated":"2026-10-08T22:47:41Z","last_updated_timestamp":1791499661,"volume24h":"251480468.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.360","change_24h_provider":"binance"},"EFL":{"ticker":"EFL","last_price":"0.0900365177","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9821000000","change_24h_provider":"livecoinwatch"},"EGLD":{"ticker":"EGLD","last_price":"4.02100000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"4142708.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.735","change_24h_provider":"binance"},"ELF":{"ticker":"ELF","last_price":"0.0645050000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"2179835.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.318160","change_24h_provider":"coingecko"},"ENJ":{"ticker":"ENJ","last_price":"0.03046000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"16881050.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.200","change_24h_provider":"binance"},"EOS":{"ticker":"EOS","last_price":"0.0976260000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"54484.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.320880","change_24h_provider":"coingecko"},"ETC":{"ticker":"ETC","last_price":"8.08000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"68175539.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.492","change_24h_provider":"binance"},"ETH":{"ticker":"ETH","last_price":"2474.95000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"19104417770.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.699","change_24h_provider":"binance"},"EURC":{"ticker":"EURC","last_price":"1.1200000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"44918463.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.083680","change_24h_provider":"coingecko"},"EURE":{"ticker":"EURE","last_price":"1.1200000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"514420.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.183290","change_24h_provider":"coingecko"},"EURS":{"ticker":"EURS","last_price":"1.1200000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"77782.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.558870","change_24h_provider":"coingecko"},"EVR":{"ticker":"EVR","last_price":"0.0000278600","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"3729.7200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-18.449050","change_24h_provider":"coingecko"},"EWT":{"ticker":"EWT","last_price":"0.3499760000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"228646.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.777930","change_24h_provider":"coingecko"},"FDUSD":{"ticker":"FDUSD","last_price":"0.99790000","last_updated":"2026-10-08T22:47:38Z","last_updated_timestamp":1791499658,"volume24h":"163681810.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.070","change_24h_provider":"binance"},"FEI":{"ticker":"FEI","last_price":"0.9994780000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"8287.9200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.012690","change_24h_provider":"coingecko"},"FET":{"ticker":"FET","last_price":"0.21920000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"187321143.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.691","change_24h_provider":"binance"},"FIL":{"ticker":"FIL","last_price":"1.06800000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"210045184.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.986","change_24h_provider":"binance"},"FIRO":{"ticker":"FIRO","last_price":"0.8884400000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"137507.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-9.003610","change_24h_provider":"coingecko"},"FLC":{"ticker":"FLC","last_price":"0.0000291190","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"50.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9444000000","change_24h_provider":"livecoinwatch"},"FLOKI":{"ticker":"FLOKI","last_price":"0.00002615","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"24931843.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.072","change_24h_provider":"binance"},"FLOP":{"ticker":"FLOP","last_price":"0.0000004404","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"7.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9934000000","change_24h_provider":"livecoinwatch"},"FLOW":{"ticker":"FLOW","last_price":"0.02988000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"6700037.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.977","change_24h_provider":"binance"},"FLUX":{"ticker":"FLUX","last_price":"0.07540000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"7254372.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.049","change_24h_provider":"binance"},"FTC":{"ticker":"FTC","last_price":"0.0008184882","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"4.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9821000000","change_24h_provider":"livecoinwatch"},"FTM":{"ticker":"FTM","last_price":"0.0366257100","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"1090.2800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"9.611440","change_24h_provider":"coingecko"},"FXS":{"ticker":"FXS","last_price":"0.3018070000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"972040.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.788670","change_24h_provider":"coingecko"},"GALA":{"ticker":"GALA","last_price":"0.00220100","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"13890729.3582892492","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-5.577","change_24h_provider":"binance"},"GAME":{"ticker":"GAME","last_price":"0.0002878863","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9661000000","change_24h_provider":"livecoinwatch"},"GFT":{"ticker":"GFT","last_price":"0.0000342654","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9771000000","change_24h_provider":"livecoinwatch"},"GLC":{"ticker":"GLC","last_price":"0.0000149800","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"961.3300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-96.569220","change_24h_provider":"coingecko"},"GLEEC":{"ticker":"GLEEC","last_price":"0.0584904026","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.4642000000","change_24h_provider":"livecoinwatch"},"GLM":{"ticker":"GLM","last_price":"0.13120000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3781029.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.145","change_24h_provider":"binance"},"GLMR":{"ticker":"GLMR","last_price":"0.01108700","last_updated":"2026-10-08T22:47:36Z","last_updated_timestamp":1791499656,"volume24h":"14835326.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.602","change_24h_provider":"binance"},"GMT":{"ticker":"GMT","last_price":"0.00786000","last_updated":"2026-10-08T22:47:41Z","last_updated_timestamp":1791499661,"volume24h":"9507449.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.794","change_24h_provider":"binance"},"GMX":{"ticker":"GMX","last_price":"8.11000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"6693618.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.458","change_24h_provider":"binance"},"GNO":{"ticker":"GNO","last_price":"115.44000000","last_updated":"2026-10-08T22:46:47Z","last_updated_timestamp":1791499607,"volume24h":"1563330.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.056","change_24h_provider":"binance"},"GNS":{"ticker":"GNS","last_price":"0.38600000","last_updated":"2026-10-08T22:46:05Z","last_updated_timestamp":1791499565,"volume24h":"592421.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.847","change_24h_provider":"binance"},"GRLC":{"ticker":"GRLC","last_price":"0.0057294171","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3.1400000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.1137000000","change_24h_provider":"livecoinwatch"},"GRT":{"ticker":"GRT","last_price":"0.02607000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"17702394.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.505","change_24h_provider":"binance"},"GST":{"ticker":"GST","last_price":"0.0010337600","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"70652.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.558980","change_24h_provider":"coingecko"},"GT":{"ticker":"GT","last_price":"10.5300000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"2940014.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.432870","change_24h_provider":"coingecko"},"GUSD":{"ticker":"GUSD","last_price":"0.9992180000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"349735.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.048790","change_24h_provider":"coingecko"},"HBAR":{"ticker":"HBAR","last_price":"0.09100000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"176206473.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.897","change_24h_provider":"binance"},"HEX":{"ticker":"HEX","last_price":"0.0008019800","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"89346.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.992660","change_24h_provider":"coingecko"},"HOT":{"ticker":"HOT","last_price":"0.00041000","last_updated":"2026-10-08T22:47:41Z","last_updated_timestamp":1791499661,"volume24h":"5044067.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.529","change_24h_provider":"binance"},"HRC":{"ticker":"HRC","last_price":"0.0000939003","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"5407.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0498000000","change_24h_provider":"livecoinwatch"},"IDRT":{"ticker":"IDRT","last_price":"0.0000521579","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"33.3200000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9984000000","change_24h_provider":"livecoinwatch"},"IL8P":{"ticker":"IL8P","last_price":"0.0065479053","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"ILV":{"ticker":"ILV","last_price":"3.77000000","last_updated":"2026-10-08T22:47:40Z","last_updated_timestamp":1791499660,"volume24h":"3849692.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.584","change_24h_provider":"binance"},"IMX":{"ticker":"IMX","last_price":"0.18470000","last_updated":"2026-10-08T22:47:40Z","last_updated_timestamp":1791499660,"volume24h":"17189076.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.763","change_24h_provider":"binance"},"INJ":{"ticker":"INJ","last_price":"6.85500000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"150087761.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.789","change_24h_provider":"binance"},"IOTA":{"ticker":"IOTA","last_price":"0.05010000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"11389362.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.180","change_24h_provider":"binance"},"IOTX":{"ticker":"IOTX","last_price":"0.00380800","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"4206282.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.338","change_24h_provider":"binance"},"IRIS":{"ticker":"IRIS","last_price":"0.0000000099","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"60.7800000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"32.538680","change_24h_provider":"coingecko"},"JASMY":{"ticker":"JASMY","last_price":"0.00470000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"10354822.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.491","change_24h_provider":"binance"},"JCHF":{"ticker":"JCHF","last_price":"0.8656878101","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"79.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0162000000","change_24h_provider":"livecoinwatch"},"JEUR":{"ticker":"JEUR","last_price":"1.1100000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"663.4500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.052690","change_24h_provider":"coingecko"},"JKC":{"ticker":"JKC","last_price":"0.0082338200","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"35.6700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.832630","change_24h_provider":"coingecko"},"JPYC":{"ticker":"JPYC","last_price":"0.0085737300","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"463.8300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.046890","change_24h_provider":"coingecko"},"JRT":{"ticker":"JRT","last_price":"0.0008487200","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"12.8300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.852070","change_24h_provider":"coingecko"},"JST":{"ticker":"JST","last_price":"0.13950000","last_updated":"2026-10-08T22:47:31Z","last_updated_timestamp":1791499651,"volume24h":"35351279.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.906","change_24h_provider":"binance"},"KCN":{"ticker":"KCN","last_price":"1.8100000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"26.2100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-39.683440","change_24h_provider":"coingecko"},"KCS":{"ticker":"KCS","last_price":"7.6100000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"3702713.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.116220","change_24h_provider":"coingecko"},"KIIRO":{"ticker":"KIIRO","last_price":"0.0006996100","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"1052.8500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"7.043590","change_24h_provider":"coingecko"},"KMD":{"ticker":"KMD","last_price":"0.0031709184","last_updated":"2026-10-08T22:45:14Z","last_updated_timestamp":1791499514,"volume24h":"3.9300000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"43.108860","change_24h_provider":"coingecko"},"KNC":{"ticker":"KNC","last_price":"0.13280000","last_updated":"2026-10-08T22:46:34Z","last_updated_timestamp":1791499594,"volume24h":"2008222.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.711","change_24h_provider":"binance"},"KSM":{"ticker":"KSM","last_price":"4.64000000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"4289277.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.695","change_24h_provider":"binance"},"LBC":{"ticker":"LBC","last_price":"0.0015108554","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"6.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9938000000","change_24h_provider":"livecoinwatch"},"LCC":{"ticker":"LCC","last_price":"0.0016369763","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"6.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9821000000","change_24h_provider":"livecoinwatch"},"LDO":{"ticker":"LDO","last_price":"0.41080000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"76525881.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.630","change_24h_provider":"binance"},"LEO":{"ticker":"LEO","last_price":"8.9300000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"209663.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.372780","change_24h_provider":"coingecko"},"LINK":{"ticker":"LINK","last_price":"12.78900000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"477866632.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.799","change_24h_provider":"binance"},"LOLS":{"ticker":"LOLS","last_price":"0.0000000004","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9607000000","change_24h_provider":"livecoinwatch"},"LOOM":{"ticker":"LOOM","last_price":"0.0007995704","last_updated":"2026-10-08T22:45:14Z","last_updated_timestamp":1791499514,"volume24h":"8.4200000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.013990","change_24h_provider":"coingecko"},"LOOP":{"ticker":"LOOP","last_price":"0.0021367000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"3885.7700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.218010","change_24h_provider":"coingecko"},"LPT":{"ticker":"LPT","last_price":"1.77200000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"30254196.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.351","change_24h_provider":"binance"},"LRC":{"ticker":"LRC","last_price":"0.0097103700","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"1810421.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.958180","change_24h_provider":"coingecko"},"LSWAP":{"ticker":"LSWAP","last_price":"0.0000156277","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"142.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9424000000","change_24h_provider":"livecoinwatch"},"LTC":{"ticker":"LTC","last_price":"63.42000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"447350682.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.749","change_24h_provider":"binance"},"MANA":{"ticker":"MANA","last_price":"0.09300000","last_updated":"2026-10-08T22:47:16Z","last_updated_timestamp":1791499636,"volume24h":"18057349.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-10.318","change_24h_provider":"binance"},"MASK":{"ticker":"MASK","last_price":"0.44700000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"4392684.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.283","change_24h_provider":"binance"},"MATIC":{"ticker":"MATIC","last_price":"0.0986712755","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"0.1467510000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9611000000","change_24h_provider":"livecoinwatch"},"MC":{"ticker":"MC","last_price":"0.0178227300","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"245.1900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.270610","change_24h_provider":"coingecko"},"MED":{"ticker":"MED","last_price":"0.0016307600","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"202171.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.388600","change_24h_provider":"coingecko"},"MEWC":{"ticker":"MEWC","last_price":"0.0000145900","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"4912.1900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-10.315010","change_24h_provider":"coingecko"},"MINDS":{"ticker":"MINDS","last_price":"0.0056054000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"38.5500000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.326940","change_24h_provider":"coingecko"},"MINU":{"ticker":"MINU","last_price":"0.0000000054","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9330000000","change_24h_provider":"livecoinwatch"},"MIR":{"ticker":"MIR","last_price":"0.0009503700","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"516.9700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"25.106460","change_24h_provider":"coingecko"},"MKR":{"ticker":"MKR","last_price":"1757.3400000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"170437.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.538370","change_24h_provider":"coingecko"},"MLN":{"ticker":"MLN","last_price":"1.3900000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"63758.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.483390","change_24h_provider":"coingecko"},"MM":{"ticker":"MM","last_price":"0.9890560000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"352.4900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.479780","change_24h_provider":"coingecko"},"MONA":{"ticker":"MONA","last_price":"0.0731140000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"4090.7900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"6.150840","change_24h_provider":"coingecko"},"MOR":{"ticker":"MOR","last_price":"1.2300000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"29559.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.623490","change_24h_provider":"coingecko"},"MOVR":{"ticker":"MOVR","last_price":"1.88800000","last_updated":"2026-10-08T22:47:29Z","last_updated_timestamp":1791499649,"volume24h":"17108979.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.646","change_24h_provider":"binance"},"MYDOGE":{"ticker":"MYDOGE","last_price":"0.0001577449","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"5702.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0469000000","change_24h_provider":"livecoinwatch"},"NAV":{"ticker":"NAV","last_price":"0.0437489400","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"13.0600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.895790","change_24h_provider":"coingecko"},"NEAR":{"ticker":"NEAR","last_price":"4.55700000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"1568506365.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-15.124","change_24h_provider":"binance"},"NENG":{"ticker":"NENG","last_price":"0.0000005996","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"107.8000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.764160","change_24h_provider":"coingecko"},"NEXO":{"ticker":"NEXO","last_price":"0.83600000","last_updated":"2026-10-08T22:47:02Z","last_updated_timestamp":1791499622,"volume24h":"6259357.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.239","change_24h_provider":"binance"},"NMC":{"ticker":"NMC","last_price":"1.0730379792","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"0.9768100000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"NYC":{"ticker":"NYC","last_price":"0.0000058034","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"2.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0291000000","change_24h_provider":"livecoinwatch"},"OCEAN":{"ticker":"OCEAN","last_price":"0.1435390000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"163265.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.131600","change_24h_provider":"coingecko"},"OKB":{"ticker":"OKB","last_price":"124.7100000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"63061664.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.957830","change_24h_provider":"coingecko"},"OM":{"ticker":"OM","last_price":"0.0020419282","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"318.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0451000000","change_24h_provider":"livecoinwatch"},"OMG":{"ticker":"OMG","last_price":"0.0477026700","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"539774.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.397110","change_24h_provider":"coingecko"},"ONE":{"ticker":"ONE","last_price":"0.00217500","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"8446892.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.648","change_24h_provider":"binance"},"ONT":{"ticker":"ONT","last_price":"0.05918000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"14717173.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.852","change_24h_provider":"binance"},"OSMO":{"ticker":"OSMO","last_price":"0.03310000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"2475538.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.780","change_24h_provider":"binance"},"PAXG":{"ticker":"PAXG","last_price":"4145.37000000","last_updated":"2026-10-08T22:47:40Z","last_updated_timestamp":1791499660,"volume24h":"156368596.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.717","change_24h_provider":"binance"},"PENDLE":{"ticker":"PENDLE","last_price":"2.10100000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"76083997.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.038","change_24h_provider":"binance"},"PEP":{"ticker":"PEP","last_price":"0.0000952100","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"93140.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.714790","change_24h_provider":"coingecko"},"PEPE":{"ticker":"PEPE","last_price":"0.00000386","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"306672955.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.623","change_24h_provider":"binance"},"PIVX":{"ticker":"PIVX","last_price":"0.0485381700","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"206313.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.026420","change_24h_provider":"coingecko"},"PNK":{"ticker":"PNK","last_price":"0.0082689300","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"53386.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.715590","change_24h_provider":"coingecko"},"POT":{"ticker":"POT","last_price":"0.0003559563","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"7.0300000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.9778000000","change_24h_provider":"livecoinwatch"},"POWR":{"ticker":"POWR","last_price":"0.06220000","last_updated":"2026-10-08T22:47:24Z","last_updated_timestamp":1791499644,"volume24h":"574896.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.955","change_24h_provider":"binance"},"PPC":{"ticker":"PPC","last_price":"0.2873980000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"1729.6300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.775200","change_24h_provider":"coingecko"},"PRCY":{"ticker":"PRCY","last_price":"0.0013127800","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"1500.2100000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-37.146050","change_24h_provider":"coingecko"},"PYR":{"ticker":"PYR","last_price":"0.0242252600","last_updated":"2026-10-08T22:46:16.000Z","last_updated_timestamp":1791499576,"volume24h":"190543.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.826880","change_24h_provider":"coingecko"},"QI":{"ticker":"QI","last_price":"0.00266600","last_updated":"2026-10-08T22:47:41Z","last_updated_timestamp":1791499661,"volume24h":"6217.9700000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-9.749","change_24h_provider":"binance"},"QKC":{"ticker":"QKC","last_price":"0.00258400","last_updated":"2026-10-08T22:47:01Z","last_updated_timestamp":1791499621,"volume24h":"265615.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.790","change_24h_provider":"binance"},"QNT":{"ticker":"QNT","last_price":"238.67000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"210418564.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.173","change_24h_provider":"binance"},"QTUM":{"ticker":"QTUM","last_price":"0.93200000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"2367339.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.321","change_24h_provider":"binance"},"RBTC":{"ticker":"RBTC","last_price":"81874.65000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"42815052477.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.578","change_24h_provider":"binance"},"RDD":{"ticker":"RDD","last_price":"0.0000243700","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"6548.1300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.997790","change_24h_provider":"coingecko"},"REN":{"ticker":"REN","last_price":"0.0027710700","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"182982.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.442060","change_24h_provider":"coingecko"},"REP":{"ticker":"REP","last_price":"1.2500000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"158.6200000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"10.743260","change_24h_provider":"coingecko"},"REQ":{"ticker":"REQ","last_price":"0.05280000","last_updated":"2026-10-08T22:47:01Z","last_updated_timestamp":1791499621,"volume24h":"361010.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.041","change_24h_provider":"binance"},"RIC":{"ticker":"RIC","last_price":"0.0137236400","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"11593.9300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.266590","change_24h_provider":"coingecko"},"RIN":{"ticker":"RIN","last_price":"0.0006326845","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"29.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9789000000","change_24h_provider":"livecoinwatch"},"RLC":{"ticker":"RLC","last_price":"0.87230000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"133986055.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"28.336","change_24h_provider":"binance"},"RNDR":{"ticker":"RNDR","last_price":"1.8500000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"85989593.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.958690","change_24h_provider":"coingecko"},"RPL":{"ticker":"RPL","last_price":"1.75600000","last_updated":"2026-10-08T22:47:38Z","last_updated_timestamp":1791499658,"volume24h":"1475956.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.499","change_24h_provider":"binance"},"RSR":{"ticker":"RSR","last_price":"0.00154000","last_updated":"2026-10-08T22:47:09Z","last_updated_timestamp":1791499629,"volume24h":"7571766.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.579","change_24h_provider":"binance"},"RTM":{"ticker":"RTM","last_price":"0.0000706142","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"149.6100000000","price_provider":"livecoinwatch","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.0296000000","change_24h_provider":"livecoinwatch"},"RVN":{"ticker":"RVN","last_price":"0.00225300","last_updated":"2026-10-08T22:47:28Z","last_updated_timestamp":1791499648,"volume24h":"4671401.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.141","change_24h_provider":"binance"},"RXD":{"ticker":"RXD","last_price":"0.0000305200","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"1900.0900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-12.802400","change_24h_provider":"coingecko"},"SAND":{"ticker":"SAND","last_price":"0.06727000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"114063864.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-14.328","change_24h_provider":"binance"},"SBCH":{"ticker":"SBCH","last_price":"284.20000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"227532378.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.267","change_24h_provider":"binance"},"SC":{"ticker":"SC","last_price":"0.00095400","last_updated":"2026-10-08T22:43:42Z","last_updated_timestamp":1791499422,"volume24h":"3310603.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.140","change_24h_provider":"binance"},"SCRT":{"ticker":"SCRT","last_price":"0.0080562000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"76210.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.423110","change_24h_provider":"coingecko"},"SHIB":{"ticker":"SHIB","last_price":"0.00000533","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"92853296.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.479","change_24h_provider":"binance"},"SHIC":{"ticker":"SHIC","last_price":"0.0000025500","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"5622.5900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.173250","change_24h_provider":"coingecko"},"SHR":{"ticker":"SHR","last_price":"0.0002298800","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"47573.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.722060","change_24h_provider":"coingecko"},"SIGNA":{"ticker":"SIGNA","last_price":"0.0007259100","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"3864.3400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.330550","change_24h_provider":"coingecko"},"SKL":{"ticker":"SKL","last_price":"0.00511000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"69595004.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"13.556","change_24h_provider":"binance"},"SNT":{"ticker":"SNT","last_price":"0.0078060400","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"2414195.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.191650","change_24h_provider":"coingecko"},"SNX":{"ticker":"SNX","last_price":"0.23270000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"9022282.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.317","change_24h_provider":"binance"},"SOL":{"ticker":"SOL","last_price":"110.51000000","last_updated":"2026-10-08T22:47:41Z","last_updated_timestamp":1791499661,"volume24h":"4865961417.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.683","change_24h_provider":"binance"},"SOLVE":{"ticker":"SOLVE","last_price":"0.0000882000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"36.8900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coinpaprika"},"SPACE":{"ticker":"SPACE","last_price":"0.0019318600","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"2414.7700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.712020","change_24h_provider":"coingecko"},"SRM":{"ticker":"SRM","last_price":"0.0063683800","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"17540.6400000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.101950","change_24h_provider":"coingecko"},"STORJ":{"ticker":"STORJ","last_price":"0.0284360700","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"2948811.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.417650","change_24h_provider":"coingecko"},"SUI":{"ticker":"SUI","last_price":"1.05340000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"973665192.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.913","change_24h_provider":"binance"},"SUSHI":{"ticker":"SUSHI","last_price":"0.22590000","last_updated":"2026-10-08T22:47:34Z","last_updated_timestamp":1791499654,"volume24h":"8102550.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.749","change_24h_provider":"binance"},"SXP":{"ticker":"SXP","last_price":"0.0033243300","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"344.3900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-17.807180","change_24h_provider":"coingecko"},"SYN":{"ticker":"SYN","last_price":"0.18780000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"19586154.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.233","change_24h_provider":"binance"},"SYS":{"ticker":"SYS","last_price":"0.0019810900","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"72359.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.035770","change_24h_provider":"coingecko"},"TAMA":{"ticker":"TAMA","last_price":"0.0000352809","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"0.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"TBTC":{"ticker":"TBTC","last_price":"81816.0000000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"7817753.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.684360","change_24h_provider":"coingecko"},"TEL":{"ticker":"TEL","last_price":"0.0018463944","last_updated":"2026-10-08T22:45:14Z","last_updated_timestamp":1791499514,"volume24h":"0.0000000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-8.570000","change_24h_provider":"coinpaprika"},"TFT":{"ticker":"TFT","last_price":"0.0057045000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"863.6700000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.668280","change_24h_provider":"coingecko"},"TON":{"ticker":"TON","last_price":"1.3900000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"56298804.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.589760","change_24h_provider":"coingecko"},"TRAC":{"ticker":"TRAC","last_price":"0.3981190000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"4300753.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.832490","change_24h_provider":"coingecko"},"TRC":{"ticker":"TRC","last_price":"0.0105516323","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"1397.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"1.0670000000","change_24h_provider":"livecoinwatch"},"TRMP":{"ticker":"TRMP","last_price":"0.0000016498","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9152000000","change_24h_provider":"livecoinwatch"},"TRX":{"ticker":"TRX","last_price":"0.33300000","last_updated":"2026-10-08T22:47:40Z","last_updated_timestamp":1791499660,"volume24h":"375807868.0241702199","price_provider":"binance","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"-0.686","change_24h_provider":"binance"},"TUSD":{"ticker":"TUSD","last_price":"0.99960000","last_updated":"2026-10-08T22:40:16Z","last_updated_timestamp":1791499216,"volume24h":"19389227.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.010","change_24h_provider":"binance"},"TWT":{"ticker":"TWT","last_price":"0.50250000","last_updated":"2026-10-08T22:47:39Z","last_updated_timestamp":1791499659,"volume24h":"6849817.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-7.459","change_24h_provider":"binance"},"UBT":{"ticker":"UBT","last_price":"0.0528160000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"30187.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"3.234690","change_24h_provider":"coingecko"},"UIS":{"ticker":"UIS","last_price":"0.0057294171","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"UMA":{"ticker":"UMA","last_price":"0.39800000","last_updated":"2026-10-08T22:47:41Z","last_updated_timestamp":1791499661,"volume24h":"8454934.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.970","change_24h_provider":"binance"},"UNI":{"ticker":"UNI","last_price":"7.36300000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"832794442.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.012","change_24h_provider":"binance"},"UNO":{"ticker":"UNO","last_price":"7.2499110551","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"67.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.9856000000","change_24h_provider":"livecoinwatch"},"UOS":{"ticker":"UOS","last_price":"0.0035454900","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"447420.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.024180","change_24h_provider":"coingecko"},"UQC":{"ticker":"UQC","last_price":"2.7800000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"47211.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"2.395740","change_24h_provider":"coingecko"},"USDC":{"ticker":"USDC","last_price":"0.99993000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"25728846201.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.004","change_24h_provider":"binance"},"USDD":{"ticker":"USDD","last_price":"0.9987070000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"3263579.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.008640","change_24h_provider":"coingecko"},"USDP":{"ticker":"USDP","last_price":"0.9967470000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"66253.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.040250","change_24h_provider":"coingecko"},"USDT":{"ticker":"USDT","last_price":"0.99933000","last_updated":"2026-10-08T22:47:41Z","last_updated_timestamp":1791499661,"volume24h":"80779464486.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.029","change_24h_provider":"binance"},"UTK":{"ticker":"UTK","last_price":"0.0081655843","last_updated":"2026-10-08T22:45:14Z","last_updated_timestamp":1791499514,"volume24h":"52.5600000000","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.050000","change_24h_provider":"coinpaprika"},"UTOPIA":{"ticker":"UTOPIA","last_price":"0.0000913100","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"699.0300000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-16.327170","change_24h_provider":"coingecko"},"VAL":{"ticker":"VAL","last_price":"0.5790970000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"168522.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"1.225050","change_24h_provider":"coingecko"},"VET":{"ticker":"VET","last_price":"0.00761600","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"18686008.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.438","change_24h_provider":"binance"},"VITE":{"ticker":"VITE","last_price":"0.0128000000","last_updated":"2026-10-08T22:45:14Z","last_updated_timestamp":1791499514,"volume24h":"132433.6524800000","price_provider":"coinpaprika","volume_provider":"coinpaprika","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.000000","change_24h_provider":"coinpaprika"},"VRA":{"ticker":"VRA","last_price":"0.0000129400","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"99785.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.804260","change_24h_provider":"coingecko"},"VRSC":{"ticker":"VRSC","last_price":"0.2060360000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"2525.4900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.874880","change_24h_provider":"coingecko"},"VTC":{"ticker":"VTC","last_price":"0.0417736500","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"43.0600000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.638460","change_24h_provider":"coingecko"},"WAVES":{"ticker":"WAVES","last_price":"0.2598860000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"2963351.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.600660","change_24h_provider":"coingecko"},"WBTC":{"ticker":"WBTC","last_price":"81802.11000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"270818100.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-1.707","change_24h_provider":"binance"},"WLD":{"ticker":"WLD","last_price":"0.48200000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"304323633.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.589","change_24h_provider":"binance"},"WOO":{"ticker":"WOO","last_price":"0.01218000","last_updated":"2026-10-08T22:46:13Z","last_updated_timestamp":1791499573,"volume24h":"2055857.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.487","change_24h_provider":"binance"},"XCN":{"ticker":"XCN","last_price":"0.0041795900","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"6595354.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.366190","change_24h_provider":"coingecko"},"XEC":{"ticker":"XEC","last_price":"0.00000722","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3496825.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-5.000","change_24h_provider":"binance"},"XEP":{"ticker":"XEP","last_price":"0.0001105100","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"63891.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-11.864610","change_24h_provider":"coingecko"},"XLM":{"ticker":"XLM","last_price":"0.19290000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"237035003.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.453","change_24h_provider":"binance"},"XNA":{"ticker":"XNA","last_price":"0.0000366200","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"45474.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"5.068490","change_24h_provider":"coingecko"},"XPM":{"ticker":"XPM","last_price":"0.0228834838","last_updated":"2026-10-08T22:25:12Z","last_updated_timestamp":1791498312,"volume24h":"0.0492864800","price_provider":"coinpaprika","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.000000","change_24h_provider":"coinpaprika"},"XRP":{"ticker":"XRP","last_price":"1.38270000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3347033434.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.407","change_24h_provider":"binance"},"XSGD":{"ticker":"XSGD","last_price":"0.7800790000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"926085.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.141420","change_24h_provider":"coingecko"},"XTZ":{"ticker":"XTZ","last_price":"0.29100000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"7383078.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.371","change_24h_provider":"binance"},"XVC":{"ticker":"XVC","last_price":"0.0728428634","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"1.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"XVG":{"ticker":"XVG","last_price":"0.00277200","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"1352039.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-6.002","change_24h_provider":"binance"},"XVS":{"ticker":"XVS","last_price":"3.09200000","last_updated":"2026-10-08T22:47:42Z","last_updated_timestamp":1791499662,"volume24h":"1588030.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.738","change_24h_provider":"binance"},"YFI":{"ticker":"YFI","last_price":"2308.00000000","last_updated":"2026-10-08T22:46:05Z","last_updated_timestamp":1791499565,"volume24h":"6966247.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-4.431","change_24h_provider":"binance"},"YFII":{"ticker":"YFII","last_price":"33.1900000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"149426.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-13.424970","change_24h_provider":"coingecko"},"ZCHF":{"ticker":"ZCHF","last_price":"1.2000000000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"248481.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-0.069830","change_24h_provider":"coingecko"},"ZEC":{"ticker":"ZEC","last_price":"1187.18000000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"1510565922.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-10.705","change_24h_provider":"binance"},"ZER":{"ticker":"ZER","last_price":"0.0286681900","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"8.8900000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"0.8885000000","change_24h_provider":"livecoinwatch"},"ZET":{"ticker":"ZET","last_price":"0.0024553774","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"2.0000000000","price_provider":"livecoinwatch","volume_provider":"livecoinwatch","sparkline_7d":null,"sparkline_provider":"unknown","change_24h":"0.0000000000","change_24h_provider":"livecoinwatch"},"ZIL":{"ticker":"ZIL","last_price":"0.00329900","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"3146353.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.396","change_24h_provider":"binance"},"ZRX":{"ticker":"ZRX","last_price":"0.11670000","last_updated":"2026-10-08T22:47:43Z","last_updated_timestamp":1791499663,"volume24h":"5554115.0000000000","price_provider":"binance","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-2.506","change_24h_provider":"binance"},"vARRR":{"ticker":"vARRR","last_price":"0.2693880000","last_updated":"2026-10-08T22:46:57.000Z","last_updated_timestamp":1791499617,"volume24h":"523856.0000000000","price_provider":"coingecko","volume_provider":"coingecko","sparkline_7d":null,"sparkline_provider":"coingecko","change_24h":"-3.068790","change_24h_provider":"coingecko"}}